หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.38B 1.51B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-9.24
|
$1.36B 1.49B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.36B 1.49B USD | 0 | -$0.84 -0.9 USD | |
| Paramount Group, Inc. 6PM.F | $5.52 6.03 USD |
-1
|
$1.33B 1.45B USD | $1.86K 2.03K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.33B 1.45B USD | 0 | -$0.27 -0.2 USD | |
| Elme Communities WRI.F | $14.2 15.52 USD |
-0.7
|
$1.27B 1.38B USD | $82 89.64 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.27B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
-0.68
|
$1.25B 1.37B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.25B 1.37B USD | 133.63 | $0.11 0.12 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.62 USD |
-1.45
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.24B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
-0.22
|
$1.23B 1.35B USD | $1K 1.09K USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.35B USD | 42.13 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.53 10.42 USD |
+1.73
|
$1.22B 1.34B USD | $3 3.28 USD | $9.24 10.1 USD | $9.53 10.42 USD | $1.22B 1.34B USD | 0 | -$1.33 -1.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.66 9.47 USD |
-0.62
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.21B 1.32B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 10.00 | $0.01 0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+0.54
|
$1.19B 1.3B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.19B 1.3B USD | 14.88 | $0.25 0.27 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
-1.08
|
$1.19B 1.3B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.19B 1.3B USD | 12.77 | $0.72 0.79 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-3.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 9.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
-1.44
|
$1.15B 1.26B USD | $48 52.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 0 | -$0.27 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.68 11.67 USD |
-0.28
|
$1.15B 1.26B USD | $314 343.24 USD | $10.57 11.55 USD | $10.7 11.7 USD | $1.15B 1.26B USD | 15.47 | $0.69 0.75 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
+1.35
|
$1.15B 1.25B USD | $2K 2.19K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
-1.89
|
$1.14B 1.24B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 20.00 | $0.78 0.85 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,540 1683.43 USD |
-1.91
|
$1.13B 1.24B USD | $2 2.19 USD | $1,540 1683.43 USD | $1,560 1705.29 USD | $1.13B 1.24B USD | 32.69 | $47.1 51.49 USD | |
| HMC Capital Limited 8320.F | $2.54 2.78 USD |
-2.31
|
$1.13B 1.23B USD | $211 230.65 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.13B 1.23B USD | 5.64 | $0.45 0.49 USD | |
| LAMDA Development S.A. LDQ.F | $6.29 6.88 USD |
+1.78
|
$1.13B 1.23B USD | $1K 1.09K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.23B USD | 31.44 | $0.2 0.22 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
-3.64
|
$1.09B 1.19B USD | $11 12.02 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.09B 1.19B USD | 55.78 | $0.19 0.21 USD | |
| Ellington Financial Inc. 1EL.F | $11.26 12.31 USD |
-0.09
|
$1.07B 1.17B USD | $68 74.33 USD | $11.11 12.14 USD | $11.26 12.31 USD | $1.07B 1.17B USD | 9.30 | $1.21 1.32 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
0
|
$1.06B 1.15B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.06B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
+0.69
|
$1.05B 1.15B USD | $700 765.19 USD | $7.15 7.82 USD | $7.3 7.98 USD | $1.05B 1.15B USD | 0 | -$0.68 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
-1.33
|
$1.03B 1.13B USD | $73 79.8 USD | $29.6 32.36 USD | $30 32.79 USD | $1.03B 1.13B USD | 23.12 | $1.28 1.4 USD | |
| Mercialys SA M8Y.F | $10.92 11.94 USD |
-0.36
|
$1.02B 1.12B USD | $170 185.83 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.02B 1.12B USD | 18.82 | $0.58 0.63 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.86
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$1B 1.09B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.09B USD | 4.50 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
-10.09
|
$1B 1.09B USD | $9 9.84 USD | $196 214.25 USD | $196 214.25 USD | $1B 1.09B USD | 28.99 | $6.76 7.39 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
-2.05
|
$970.98M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $970.98M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+24.83
|
$965.3M 1.06B USD | $411 449.28 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $965.3M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
-0.91
|
$963.48M 1.05B USD | $85 92.92 USD | $10.9 11.92 USD | $10.9 11.92 USD | $963.48M 1.05B USD | 13.45 | $0.81 0.89 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-3.01
|
$943.12M 1.03B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $943.12M 1.03B USD | 0 | -$0.06 -0.06 USD | |
| Frey SA 943.F | $28.2 30.83 USD |
+0.71
|
$931.74M 1.02B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $931.74M 1.02B USD | 22.38 | $1.26 1.38 USD | |
| Workspace Group Plc WRX1.F | $4.64 5.07 USD |
-1.69
|
$929.59M 1.02B USD | $10 10.93 USD | $4.62 5.05 USD | $4.66 5.09 USD | $929.59M 1.02B USD | 154.66 | $0.03 0.03 USD | |
| Swedish Logistic Property AB H45.F | $3.55 3.88 USD |
+2.16
|
$928.05M 1.01B USD | $620 677.74 USD | $3.55 3.88 USD | $3.55 3.88 USD | $928.05M 1.01B USD | 14.77 | $0.24 0.26 USD | |
| Retail Estates N.V. R6N.F | $60.9 66.57 USD |
+0.16
|
$905.99M 990.37M USD | $40 43.73 USD | $60.9 66.57 USD | $61.2 66.9 USD | $905.99M 990.37M USD | 11.31 | $5.38 5.88 USD | |
| Forestar Group Inc. 4F31.F | $17.5 19.13 USD |
-1.69
|
$891.73M 974.78M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $891.73M 974.78M USD | 6.07 | $2.88 3.15 USD | |
| Uniti Group Inc. 8XC.F | $3.56 3.89 USD |
-3.34
|
$874.3M 955.73M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $874.3M 955.73M USD | 15.48 | $0.23 0.25 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26 28.42 USD |
-1.52
|
$873.38M 954.73M USD | $1.6K 1.75K USD | $26 28.42 USD | $26.2 28.64 USD | $873.38M 954.73M USD | 15.20 | $1.71 1.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.39 9.17 USD |
+0.38
|
$868.59M 949.48M USD | $1.2K 1.31K USD | $8.25 9.02 USD | $8.43 9.21 USD | $868.59M 949.48M USD | 9.63 | $0.87 0.95 USD | |
| Develia S.A. 94L.F | $1.83 2 USD |
0
|
$855.76M 935.46M USD | $5 5.47 USD | $1.83 2 USD | $1.83 2 USD | $855.76M 935.46M USD | 9.64 | $0.19 0.21 USD | |
| Wereldhave N.V. WER.F | $17.38 19 USD |
-0.57
|
$806.49M 881.61M USD | $220 240.49 USD | $17.28 18.89 USD | $17.38 19 USD | $806.49M 881.61M USD | 6.55 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
-0.87
|
$803.14M 877.94M USD | $280 306.08 USD | $5.65 6.18 USD | $5.75 6.29 USD | $803.14M 877.94M USD | 0 | -$0.92 -1.005 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.4 10.28 USD |
-1.57
|
$788.18M 861.59M USD | $27 29.51 USD | $9.4 10.28 USD | $9.55 10.44 USD | $788.18M 861.59M USD | 15.93 | $0.59 0.64 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-2.74
|
$761.59M 832.52M USD | $0 0 USD | $71 77.61 USD | $72 78.71 USD | $761.59M 832.52M USD | 6.31 | $11.25 12.3 USD | |
| Global Medical REIT Inc. 3UN.F | $5.5 6.01 USD |
-0.18
|
$757.3M 827.83M USD | $1.55K 1.69K USD | $5.44 5.94 USD | $5.5 6.01 USD | $757.3M 827.83M USD | 183.16 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$751.07M 821.02M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $751.07M 821.02M USD | 23.00 | $0.04 0.04 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-3.91
|
$736.9M 805.53M USD | $1.18K 1.28K USD | $3.44 3.76 USD | $3.48 3.8 USD | $736.9M 805.53M USD | 0 | -$0.06 -0.06 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.7
|
$731.64M 799.78M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.64M 799.78M USD | 4.32 | $0.08 0.09 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
-2.51
|
$722.74M 790.05M USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $722.74M 790.05M USD | 0 | -$0.12 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-0.83
|
$710.9M 777.11M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $710.9M 777.11M USD | 4.36 | $1.09 1.19 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
-0.75
|
$700.54M 765.78M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $700.54M 765.78M USD | 8.86 | $0.3 0.33 USD | |
| PATRIZIA SE PAT.F | $8.07 8.82 USD |
-1.1
|
$696.23M 761.07M USD | $60 65.59 USD | $8.07 8.82 USD | $8.07 8.82 USD | $696.23M 761.07M USD | 44.83 | $0.18 0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
+0.81
|
$683.16M 746.79M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $683.16M 746.79M USD | 0 | -$3.57 -3.9 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.69 4.03 USD |
-0.54
|
$681.03M 744.46M USD | $541 591.39 USD | $3.69 4.03 USD | $3.69 4.03 USD | $681.03M 744.46M USD | 0 | -$0.76 -0.8 USD | |
| Brandywine Realty Trust B2X.F | $3.85 4.2 USD |
-1.31
|
$675.11M 737.99M USD | $25 27.33 USD | $3.81 4.16 USD | $3.85 4.2 USD | $675.11M 737.99M USD | 0 | -$1.05 -1.1 USD | |
| Redwood Trust, Inc. R2V.F | $5.01 5.47 USD |
-0.16
|
$670.54M 732.99M USD | $100 109.31 USD | $4.93 5.39 USD | $5.02 5.49 USD | $670.54M 732.99M USD | 27.81 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
-1.02
|
$670.48M 732.92M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $670.48M 732.92M USD | 0 | -$1.41 -1.5 USD | |
| Atal S.A. 1UY.F | $15.16 16.57 USD |
-0.39
|
$668.78M 731.07M USD | $222 242.68 USD | $15.16 16.57 USD | $15.16 16.57 USD | $668.78M 731.07M USD | 12.95 | $1.17 1.28 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.02
|
$655.82M 716.9M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.82M 716.9M USD | 0 | -$0.11 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$653.09M 713.92M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $653.09M 713.92M USD | 9.94 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$642.93M 702.8M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $642.93M 702.8M USD | 19.19 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-2.19
|
$642.49M 702.33M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $642.49M 702.33M USD | 11.19 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+2.04
|
$629.87M 688.54M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $629.87M 688.54M USD | 15.00 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
-0.81
|
$624.76M 682.95M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $624.76M 682.95M USD | 67.77 | $0.09 0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$620.36M 678.14M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $620.36M 678.14M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
+0.41
|
$615.18M 672.48M USD | $10 10.93 USD | $1.19 1.3 USD | $1.25 1.36 USD | $615.18M 672.48M USD | 20.16 | $0.06 0.07 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-6.39
|
$599.58M 655.43M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $599.58M 655.43M USD | 7.94 | $1.29 1.41 USD | |
| Gladstone Commercial Corporation GLE.F | $12.63 13.81 USD |
-2.7
|
$585.39M 639.91M USD | $64 69.96 USD | $12.63 13.81 USD | $12.63 13.81 USD | $585.39M 639.91M USD | 48.57 | $0.26 0.28 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-1.7
|
$583.01M 637.3M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.01M 637.3M USD | 0 | -$0.02 -0.02 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
0
|
$567.34M 620.18M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.15 8.91 USD |
-1.81
|
$553.07M 604.58M USD | $350 382.6 USD | $8.15 8.91 USD | $8.15 8.91 USD | $553.07M 604.58M USD | 54.33 | $0.15 0.16 USD | |
| Nexity SA NQ9.F | $9.83 10.75 USD |
+1.97
|
$552.53M 603.99M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $552.53M 603.99M USD | 0 | -$1.12 -1.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
0
|
$546.48M 597.38M USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $546.48M 597.38M USD | 5.10 | $2.49 2.72 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$514.17M 562.06M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.17M 562.06M USD | 0 | -$0.24 -0.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.63
|
$510.58M 558.14M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $510.58M 558.14M USD | 0 | -$0.02 -0.02 USD | |
| Vastned IJX.F | $31.5 34.43 USD |
-0.32
|
$510.12M 557.63M USD | $2 2.19 USD | $31.5 34.43 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.00 | $2.1 2.3 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+6.67
|
$494.44M 540.49M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $494.44M 540.49M USD | 0 | -$0.28 -0.3 USD | |
| Wereldhave Belgium WPU.F | $52.4 57.28 USD |
-1.5
|
$493.9M 539.9M USD | $341 372.76 USD | $52.2 57.06 USD | $52.8 57.72 USD | $493.9M 539.9M USD | 6.47 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
-2.72
|
$483.98M 529.05M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $483.98M 529.05M USD | 9.53 | $0.03 0.03 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
-0.91
|
$473.72M 517.84M USD | $50 54.66 USD | $21.55 23.56 USD | $21.9 23.94 USD | $473.72M 517.84M USD | 18.38 | $1.18 1.29 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
-1.64
|
$472.76M 516.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $472.76M 516.79M USD | 3.00 | $0.08 0.09 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
-0.45
|
$465.27M 508.61M USD | $660 721.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $465.27M 508.61M USD | 0 | -$0.06 -0.06 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.04 4.42 USD |
-1.46
|
$457.34M 499.93M USD | $50 54.66 USD | $3.98 4.35 USD | $4.06 4.44 USD | $457.34M 499.93M USD | 22.44 | $0.18 0.2 USD | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
-1.05
|
$452.17M 494.29M USD | $200 218.63 USD | $23.5 25.69 USD | $23.6 25.8 USD | $452.17M 494.29M USD | 37.30 | $0.63 0.69 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42.7 46.68 USD |
-0.23
|
$435.57M 476.13M USD | $250 273.28 USD | $42.1 46.02 USD | $42.7 46.68 USD | $435.57M 476.13M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
-6.38
|
$422.32M 461.65M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $422.32M 461.65M USD | 26.39 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
-0.68
|
$415.48M 454.18M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $415.48M 454.18M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
-0.94
|
$414.1M 452.66M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.12 USD | $414.1M 452.66M USD | 0 | -$0.57 -0.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.3 3.61 USD |
+1.23
|
$394.85M 431.63M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $394.85M 431.63M USD | 0 | -$0.82 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.11 USD |
+1.39
|
$380.02M 415.41M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $380.02M 415.41M USD | 25.50 | $0.04 0.04 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.66 2.91 USD |
+3.1
|
$377.12M 412.24M USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $377.12M 412.24M USD | 0 | -$1.55 -1.6 USD | |
| Opendoor Technologies Inc. 25M.F | $0.52 0.56 USD |
-3.08
|
$376.4M 411.46M USD | $3.35K 3.66K USD | $0.51 0.56 USD | $0.52 0.57 USD | $376.4M 411.46M USD | 0 | -$0.45 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||