$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$124.77B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 9.27%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toivo Group Oyj  0LF.F $0.9899 1.09 USD
+1.02
$59.42M 64.96M USD $0 0 USD $0.9699 1.06 USD $1.02 1.11 USD $59.42M 64.96M USD 33.13 $0.03 0.03 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
-1.92
$58.95M 64.44M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $58.95M 64.44M USD 0 -$0.07 -0.07 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
0
$56.69M 61.97M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $56.69M 61.97M USD 0 $0 0 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.02 USD
-6.45
$55.2M 60.34M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $55.2M 60.34M USD 0 -$0.09 -0.09 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
-0.34
$53.72M 58.72M USD $1K 1.09K USD $0.2899 0.31 USD $0.2899 0.32 USD $53.72M 58.72M USD 0 -$0.03 -0.03 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
0
$53.06M 58.01M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $53.06M 58.01M USD 0 -$0.09 -0.09 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
0
$48.23M 52.73M USD $2.5K 2.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $48.23M 52.73M USD 0 -$0.18 -0.1 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$45.46M 49.7M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $45.46M 49.7M USD 0 $0 0 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$45.41M 49.64M USD $128 139.92 USD $0.01 0.01 USD $0.02 0.02 USD $45.41M 49.64M USD 0 -$0.01 -0.01 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007499 0.0081 USD
+114.29
$45.12M 49.32M USD $5.79K 6.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $45.12M 49.32M USD 0 -$0.04 -0.04 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
-4.35
$42.78M 46.76M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $42.78M 46.76M USD 0 -$0.96 -1.04 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
-2.13
$41.71M 45.59M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $41.71M 45.59M USD 0 -$0.01 -0.01 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
0
$39.42M 43.09M USD $40.25K 44K USD $0.02 0.02 USD $0.02 0.02 USD $39.42M 43.09M USD 0 -$0.87 -0.9 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-2.08
$36.85M 40.29M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.85M 40.29M USD 0 -$0.03 -0.03 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.2 4.59 USD
-0.47
$35.5M 38.81M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $35.5M 38.81M USD 5.91 $0.71 0.78 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.5 USD
-0.87
$35.09M 38.36M USD $100 109.31 USD $0.46 0.5 USD $0.46 0.5 USD $35.09M 38.36M USD 0 -$0.05 -0.05 USD
Central China Real Estate Limited  AJ5.F $0.006 0.0065 USD
0
$32.84M 35.9M USD $52.5K 57.39K USD $0.005499 0.0060 USD $0.006 0.0065 USD $32.84M 35.9M USD 0 -$0.14 -0.1 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+1.34
$32.59M 35.62M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $32.59M 35.62M USD 11.34 $0.01 0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$31.9M 34.87M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $31.9M 34.87M USD 0 -$0.01 -0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4099 0.44 USD
+0.5
$29.3M 32.03M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4699 0.52 USD $29.3M 32.03M USD 0 -$0.63 -0.6 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$28.28M 30.91M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $28.28M 30.91M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
0
$23.5M 25.68M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.5M 25.68M USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
+0.61
$21.92M 23.97M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.92M 23.97M USD 0 -$0.07 -0.07 USD
Krona Public Real Estate AB (publ)  927.F $3.46 3.78 USD
0
$21M 22.95M USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $21M 22.95M USD 5.67 $0.61 0.67 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.59M 22.5M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.59M 22.5M USD 0 $0 0 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$20.32M 22.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.32M 22.21M USD 0 -$0.03 -0.03 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$19.48M 21.3M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.48M 21.3M USD 0 -$0.19 -0.2 USD
Arco Vara AS  AV1.F $1.76 1.92 USD
-0.56
$19.21M 21M USD $60 65.59 USD $1.76 1.92 USD $1.76 1.92 USD $19.21M 21M USD 0 -$0.02 -0.02 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.72 5.16 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$18.24M 19.94M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $18.24M 19.94M USD 0 -$0.18 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.31 1.43 USD
+0.77
$17.41M 19.03M USD $2.42K 2.64K USD $1.31 1.43 USD $1.31 1.43 USD $17.41M 19.03M USD 0 -$0.14 -0.1 USD
CR Energy AG  CRZK.F $0.7399 0.81 USD
-2.64
$17.35M 18.97M USD $1.32K 1.44K USD $0.7399 0.81 USD $0.7399 0.81 USD $17.35M 18.97M USD 18.44 $0.04 0.04 USD
Ganglong China Property Group Limited  52J.F $0.005 0.0054 USD
0
$16.1M 17.59M USD $79.96K 87.41K USD $0.005 0.0054 USD $0.005 0.0054 USD $16.1M 17.59M USD 0 -$0.05 -0.05 USD
Zensun Enterprises Limited  OVZ1.F $0.005 0.0054 USD
0
$15.13M 16.54M USD $200 218.63 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.13M 16.54M USD 0 -$0.14 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.29 USD
+8.64
$14.15M 15.47M USD $1.1K 1.2K USD $0.2399 0.26 USD $0.26 0.29 USD $14.15M 15.47M USD 0 -$14.25 -15.5 USD
Office Properties Income Trust  GOKA.F $0.19 0.21 USD
+12.68
$14.14M 15.46M USD $902 986.01 USD $0.17 0.19 USD $0.19 0.21 USD $14.14M 15.46M USD 0 -$2.78 -3.03 USD
Tribe Property Technologies Inc.  7HZ.F $0.32 0.35 USD
+10.96
$12.02M 13.13M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $12.02M 13.13M USD 0 -$0.12 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.25 7.93 USD
0
$12M 13.12M USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $12M 13.12M USD 0 -$0.26 -0.2 USD
Noratis AG  NUVA.F $0.8399 0.92 USD
+3.07
$11.4M 12.46M USD $2K 2.19K USD $0.75 0.81 USD $0.8399 0.92 USD $11.4M 12.46M USD 0 -$4.15 -4.5 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.68M 9.49M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.68M 9.49M USD 0 -$0.05 -0.05 USD
RomReal Limited  3RR.F $0.19 0.2 USD
-0.53
$8.12M 8.88M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $8.12M 8.88M USD 0 -$0.05 -0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$8.04M 8.79M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.04M 8.79M USD 0 -$0.04 -0.04 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+14.56
$7.58M 8.29M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.1799 0.2 USD $7.58M 8.29M USD 0 -$1.72 -1.8 USD
ERWE Immobilien AG  ERWE.F $0.28 0.31 USD
0
$7.37M 8.06M USD $2.4K 2.62K USD $0.26 0.28 USD $0.28 0.31 USD $7.37M 8.06M USD 0 -$0.63 -0.6 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-5
$7.22M 7.89M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.22M 7.89M USD 1.52 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.03M 7.69M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.03M 7.69M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.96M 6.52M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.96M 6.52M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-1.24
$5.8M 6.34M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.8M 6.34M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.17 0.18 USD
-3.98
$4.16M 4.54M USD $10K 10.93K USD $0.17 0.18 USD $0.17 0.18 USD $4.16M 4.54M USD 0 -$0.71 -0.7 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.72M 1.88M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.72M 1.88M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.37 1.5 USD
+5.38
$0 0 USD $1.05K 1.14K USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0.037 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.4 17.93 USD
-1.2
$0 0 USD $15 16.4 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 73.39 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12.1 13.23 USD
-0.82
$0 0 USD $170 185.83 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่