Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$74.88B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 7.08%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toivo Group Oyj  0LF.F $0.93 1.02 USD
+4.71
$57.33M 62.67M USD $0 0 USD $0.88 0.97 USD $0.93 1.02 USD $57.33M 62.67M USD 93.40 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $0.8499 0.93 USD
0
$54.42M 59.49M USD $387 423.04 USD $0.8499 0.93 USD $0.8499 0.93 USD $54.42M 59.49M USD 0 -$0.05 -0.05 USD
Parkit Enterprise Inc.  1TH.F $0.22 0.24 USD
-1.79
$52.85M 57.77M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $52.85M 57.77M USD 0 -$0.01 -0.01 USD
Acanthe Développement  ADX.F $0.2899 0.31 USD
-1.72
$52.02M 56.87M USD $1.2K 1.31K USD $0.2899 0.31 USD $0.2899 0.31 USD $52.02M 56.87M USD 0 -$0.09 -0.09 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+16.67
$51.14M 55.9M USD $32 34.98 USD $0.02 0.02 USD $0.02 0.02 USD $51.14M 55.9M USD 0 -$0.01 -0.01 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
-6.9
$50.46M 55.16M USD $12.9K 14.1K USD $0.01 0.01 USD $0.01 0.01 USD $50.46M 55.16M USD 0 -$0.09 -0.09 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
-8.82
$49.72M 54.35M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $49.72M 54.35M USD 0 -$0.96 -1.04 USD
Hongkong Chinese Limited  HKC.F $0.02 0.02 USD
-2.27
$49.11M 53.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $49.11M 53.68M USD 0 -$0.07 -0.07 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.43M 50.76M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.43M 50.76M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
KWG Group Holdings Limited  KOU.F $0.01 0.01 USD
-64.79
$45.2M 49.41M USD $3.59K 3.93K USD $0.01 0.01 USD $0.01 0.01 USD $45.2M 49.41M USD 0 -$0.29 -0.3 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-0.87
$44.63M 48.78M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.03 USD $44.63M 48.78M USD 0 -$0.02 -0.02 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
-31.03
$39.99M 43.72M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $39.99M 43.72M USD 0 $0 0 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
-8.33
$39.74M 43.44M USD $2.5K 2.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $39.74M 43.44M USD 0 -$0.17 -0.1 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007 0.0076 USD
+100
$39.34M 43M USD $3K 3.28K USD $0.007 0.0076 USD $0.007 0.0076 USD $39.34M 43M USD 0 -$0.04 -0.04 USD
Redco Properties Group Ltd. R  8KI.F $0.01 0.01 USD
-4.76
$38.49M 42.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $38.49M 42.07M USD 0 -$0.09 -0.09 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.02 USD
-16.33
$37.32M 40.79M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $37.32M 40.79M USD 0 -$0.01 -0.01 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.53 USD
-0.41
$37.2M 40.67M USD $100 109.31 USD $0.4899 0.53 USD $0.4899 0.53 USD $37.2M 40.67M USD 0 -$0.05 -0.05 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.3 4.7 USD
-0.46
$36.54M 39.95M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $36.54M 39.95M USD 5.89 $0.73 0.8 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-25.93
$33.67M 36.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.67M 36.8M USD 0 -$0.86 -0.9 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$32.85M 35.91M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $32.85M 35.91M USD 0 -$0.01 -0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$31.64M 34.59M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $31.64M 34.59M USD 0 -$0.09 -0.09 USD
Central China Real Estate Limited  AJ5.F $0.006 0.0065 USD
-7.69
$31.6M 34.54M USD $25K 27.33K USD $0.006 0.0065 USD $0.006 0.0065 USD $31.6M 34.54M USD 0 -$0.14 -0.1 USD
Cemat A/S  1X9.F $0.11 0.12 USD
0
$31.46M 34.39M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $31.46M 34.39M USD 11.05 $0.01 0.01 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.44 0.48 USD
-8.9
$27.03M 29.55M USD $650 710.54 USD $0.44 0.48 USD $0.4799 0.53 USD $27.03M 29.55M USD 0 -$0.63 -0.6 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
+15.69
$25.14M 27.48M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $25.14M 27.48M USD 0 $0 0 USD
Office Properties Income Trust  GOKA.F $0.34 0.37 USD
-0.74
$24.47M 26.75M USD $21.44K 23.43K USD $0.34 0.37 USD $0.34 0.37 USD $24.47M 26.75M USD 0 -$2.32 -2.5 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$21.87M 23.9M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.87M 23.9M USD 0 -$0.19 -0.2 USD
Agat Ejendomme A/S  2TD.F $0.16 0.17 USD
0
$21.3M 23.28M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $21.3M 23.28M USD 0 -$0.07 -0.07 USD
Redsun Properties Group Limited  0RJ.F $0.0015 0.0016 USD
0
$21.27M 23.25M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $21.27M 23.25M USD 0 -$0.18 -0.1 USD
Krona Public Real Estate AB (publ)  927.F $3.36 3.67 USD
-1.75
$20.91M 22.85M USD $0 0 USD $3.36 3.67 USD $3.52 3.85 USD $20.91M 22.85M USD 5.33 $0.63 0.69 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$20.23M 22.11M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.23M 22.11M USD 0 -$0.03 -0.03 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.22 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$18.71M 20.45M USD $239 261.26 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
RCM Beteiligungs AG  RCMN.F $1.27 1.39 USD
-1.55
$16.63M 18.18M USD $2.42K 2.64K USD $1.27 1.39 USD $1.27 1.39 USD $16.63M 18.18M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.43 1.56 USD
+0.35
$15.85M 17.32M USD $277 302.8 USD $1.43 1.56 USD $1.43 1.56 USD $15.85M 17.32M USD 0 -$0.06 -0.06 USD
Tribe Property Technologies Inc.  7HZ.F $0.3499 0.38 USD
+7.36
$13.03M 14.24M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $13.03M 14.24M USD 0 -$0.17 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2399 0.27 USD
-0.81
$12.92M 14.13M USD $480 524.7 USD $0.2399 0.27 USD $0.2399 0.27 USD $12.92M 14.13M USD 0 -$14.41 -15.7 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.15 7.82 USD
+1.42
$11.85M 12.95M USD $145 158.5 USD $7.15 7.82 USD $7.15 7.82 USD $11.85M 12.95M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.F $0.45 0.49 USD
0
$11.05M 12.08M USD $1.52K 1.66K USD $0.45 0.49 USD $0.45 0.49 USD $11.05M 12.08M USD 0 -$1.01 -1.1 USD
Ekopark S.A.  NPA.F $0.7199 0.78 USD
-2.17
$10.26M 11.22M USD $50 54.66 USD $0.68 0.74 USD $0.7199 0.78 USD $10.26M 11.22M USD 0 -$0.01 -0.01 USD
RomReal Limited  3RR.F $0.2 0.21 USD
+23.42
$9.41M 10.29M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $9.41M 10.29M USD 0 -$0.03 -0.03 USD
Noratis AG  NUVA.F $0.67 0.73 USD
0
$9.3M 10.16M USD $700 765.19 USD $0.67 0.73 USD $0.67 0.73 USD $9.3M 10.16M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.87M 9.69M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.87M 9.69M USD 0 -$0.04 -0.04 USD
ACCENTRO Real Estate AG  A4Y.F $0.25 0.27 USD
-10.71
$8.28M 9.05M USD $12.8K 13.99K USD $0.25 0.27 USD $0.25 0.27 USD $8.28M 9.05M USD 0 -$1.72 -1.8 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-1.28
$7.34M 8.03M USD $2.5K 2.73K USD $0.08 0.08 USD $0.08 0.08 USD $7.34M 8.03M USD 1.54 $0.05 0.05 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.17M 7.84M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.67M 7.29M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.67M 7.29M USD 0 -$0.04 -0.04 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.3599 0.39 USD
-0.55
$6.33M 6.92M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.33M 6.92M USD 0 -$0.05 -0.05 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.09M 6.66M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.09M 6.66M USD 0 -$0.01 -0.01 USD
Ganglong China Property Group Limited  52J.F $0.003 0.0032 USD
-87.76
$4.87M 5.32M USD $3K 3.28K USD $0.003 0.0032 USD $0.003 0.0032 USD $4.87M 5.32M USD 0 -$0.05 -0.05 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
+3.19
$4.77M 5.21M USD $5.16K 5.64K USD $0.19 0.21 USD $0.19 0.21 USD $4.77M 5.21M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.28M 2.49M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.28M 2.49M USD 0 -$0.14 -0.1 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.19 1.3 USD
-0.17
$0 0 USD $5K 5.47K USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0.032 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17.2 18.8 USD
-3.37
$0 0 USD $5 5.47 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 75.22 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.9 13.01 USD
-2.46
$0 0 USD $150 163.97 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 -$1.02 -1.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่