หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (227)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (227)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (28)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (21)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
0
|
$267.29M 34.18M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$257.66M 32.95M USD | $4.83M 617.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0092 USD |
+2.86
|
$239.31M 30.6M USD | $1.36M 173.38K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $239.31M 30.6M USD | 0 | -$0.07 -0.008 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+4.6
|
$236.03M 30.18M USD | $168K 21.48K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$227.93M 29.14M USD | $201K 25.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.16 0.02 USD |
-8.94
|
$221.07M 28.27M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.07M 28.27M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
+2.27
|
$212.88M 27.22M USD | $2.05M 262.12K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+3.06
|
$207.11M 26.48M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.93
|
$203.86M 26.07M USD | $320K 40.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.86M 26.07M USD | 6.76 | $0.03 0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
+4.21
|
$198M 25.32M USD | $852K 108.94K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $198M 25.32M USD | 0 | -$0.04 -0.005 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
+11.11
|
$192.77M 24.65M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.77M 24.65M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.19
|
$192.6M 24.63M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
0
|
$186.12M 23.8M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $330K 42.19K USD | $0.23 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
+9.37
|
$164.01M 20.97M USD | $4.99M 637.39K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.28 0.04 USD |
+15.23
|
$162.5M 20.78M USD | $770K 98.45K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $162.5M 20.78M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-21.48
|
$153.26M 19.6M USD | $1.2M 152.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.55
|
$144.8M 18.51M USD | $560K 71.6K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144.8M 18.51M USD | 0 | -$0.16 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-4
|
$143.28M 18.32M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.28M 18.32M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
-3.45
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.61
|
$125.7M 16.07M USD | $1.08M 138.22K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-3.57
|
$121.16M 15.49M USD | $71.68K 9.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+3.77
|
$115.13M 14.72M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.13M 14.72M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$114.4M 14.63M USD | $312K 39.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
0
|
$110M 14.06M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+3.57
|
$108.76M 13.91M USD | $75K 9.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+2.41
|
$107.73M 13.77M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $107.73M 13.77M USD | 0 | -$0.12 -0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4299 0.05 USD |
+26.87
|
$106.25M 13.59M USD | $7.35M 940.38K USD | $0.39 0.05 USD | $0.52 0.07 USD | $106.25M 13.59M USD | 42.50 | $0.01 0.001 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+4.48
|
$92.87M 11.87M USD | $682K 87.2K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$92.63M 11.84M USD | $85K 10.87K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+5.5
|
$92.38M 11.81M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$89.6M 11.46M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0099 USD |
0
|
$82.67M 10.57M USD | $122.5K 15.66K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $82.67M 10.57M USD | 0 | -$0.05 -0.006 USD | |
| CONTEL 1912.HK | $0.08 0.0095 USD |
-1.32
|
$82.36M 10.53M USD | $405K 51.78K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $82.36M 10.53M USD | 0 | -$0.06 -0.007 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$81.6M 10.43M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $81.6M 10.43M USD | 0 | -$0.28 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
+8
|
$80.95M 10.35M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $80.95M 10.35M USD | 0 | -$0.35 -0.04 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
-2.7
|
$80.74M 10.32M USD | $262.79K 33.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.67
|
$76.7M 9.81M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $76.7M 9.81M USD | 0 | -$0.36 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.5
|
$75.78M 9.69M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-4.67
|
$70.84M 9.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.84M 9.06M USD | 0 | -$0.02 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+5
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.44 0.06 USD |
-8.33
|
$62.39M 7.98M USD | $2.92M 372.72K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $62.39M 7.98M USD | 0 | -$0.33 -0.04 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
0
|
$57.46M 7.35M USD | $381.65K 48.8K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $57.46M 7.35M USD | 0 | -$0.1 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
-0.71
|
$56M 7.16M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $30K 3.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5 0.06 USD |
-1.96
|
$47.66M 6.09M USD | $524K 67K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $47.66M 6.09M USD | 0 | -$0.78 -0.09 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $68.8K 8.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $261.7K 33.46K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0037 USD |
+3.57
|
$33.91M 4.34M USD | $256K 32.73K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $33.91M 4.34M USD | 0 | -$0.43 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-3.33
|
$33.22M 4.25M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $33.22M 4.25M USD | 0 | -$14.41 -1.8 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
+3.25
|
$32.48M 4.15M USD | $167.5K 21.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $32.48M 4.15M USD | 0 | -$0.31 -0.03 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-3.88
|
$30.58M 3.91M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.58M 3.91M USD | 0 | -$0.12 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
0
|
$29.77M 3.81M USD | $180K 23.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0038 USD |
+7.14
|
$27.77M 3.55M USD | $788K 100.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $27.77M 3.55M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $35K 4.48K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $25K 3.2K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-6.29
|
$21.23M 2.71M USD | $364.5K 46.61K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $21.23M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
+3.85
|
$13.61M 1.74M USD | $770K 98.45K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.48 0.44 USD |
0
|
$852.21M 108.97M USD | $6K 767.18 USD | $3.48 0.44 USD | $3.48 0.44 USD | $852.21M 108.97M USD | 9.94 | $0.35 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
0
|
$593.32M 75.86M USD | $46K 5.88K USD | $1.24 0.16 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
+8.26
|
$472.51M 60.42M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $472.51M 60.42M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
-3.15
|
$379.09M 48.47M USD | $3.2K 409.16 USD | $2.05 0.26 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.33 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
+4.11
|
$300.98M 38.48M USD | $101K 12.91K USD | $0.33 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6199 0.08 USD |
-3.12
|
$264.02M 33.76M USD | $30K 3.84K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $264.02M 33.76M USD | 15.50 | $0.04 0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.33 0.04 USD |
+4.84
|
$242.04M 30.95M USD | $456K 58.31K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $242.04M 30.95M USD | 0 | -$0.22 -0.02 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
+1.02
|
$237.6M 30.38M USD | $82K 10.48K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.83 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
0
|
$190.66M 24.38M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
-2
|
$127.4M 16.29M USD | $1M 127.86K USD | $0.25 0.03 USD | $0.25 0.03 USD | $127.4M 16.29M USD | 12.25 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}