ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (308)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $717.75 8.68 USD |
-1.24
|
$2.64T 31.97B USD | $420.64K 5.09K USD | $710.2 8.59 USD | $725.8 8.78 USD | $2.64T 31.97B USD | 11.04 | $64.97 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.1 6.7 USD |
+0.39
|
$571.78B 6.92B USD | $126.46K 1.53K USD | $544.95 6.59 USD | $556.15 6.73 USD | $571.78B 6.92B USD | 79.72 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $3.42M 41.43K USD | $32.3 0.39 USD | $33.48 0.41 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.21 0.15 USD |
-1.77
|
$79.91B 966.76M USD | $1.16M 14.08K USD | $12.1 0.15 USD | $12.55 0.15 USD | $79.91B 966.76M USD | 42.10 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.02 0.13 USD |
-0.36
|
$40.44B 489.27M USD | $4.34M 52.56K USD | $10.97 0.13 USD | $11.19 0.14 USD | $40.44B 489.27M USD | 52.47 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $578.54K 7K USD | $4.04 0.05 USD | $4.12 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.54 0.12 USD |
0
|
$3.32B 40.14M USD | $820.88K 9.93K USD | $9.53 0.12 USD | $9.59 0.12 USD | $3.32B 40.14M USD | 14.45 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+1.67
|
$480.36M 5.81M USD | $727.45K 8.8K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,445.85 150.57 USD |
-1.32
|
$3.91T 47.35B USD | $2.75K 33.27 USD | $12,392.05 149.92 USD | $12,600.3 152.44 USD | $3.91T 47.35B USD | 26.96 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.7 36.39 USD |
-2.59
|
$3.61T 43.69B USD | $99.79K 1.21K USD | $2,982.35 36.08 USD | $3,089.8 37.38 USD | $3.61T 43.69B USD | 26.11 | $115.17 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,542.25 42.86 USD |
-1.04
|
$3.14T 38.02B USD | $8.03K 97.14 USD | $3,520 42.59 USD | $3,579.65 43.31 USD | $3.14T 38.02B USD | 94.23 | $37.59 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,733.75 105.66 USD |
+0.48
|
$2.44T 29.51B USD | $10.39K 125.68 USD | $8,515.15 103.02 USD | $8,781.1 106.24 USD | $2.44T 29.51B USD | 32.51 | $268.57 3.25 USD | |
| Trent Limited TRENT.BO | $5,343.05 64.64 USD |
-1.8
|
$1.9T 22.98B USD | $14.93K 180.57 USD | $5,285 63.94 USD | $5,445.5 65.88 USD | $1.9T 22.98B USD | 122.74 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.25 65.24 USD |
-0.34
|
$1.48T 17.89B USD | $8.75K 105.8 USD | $5,322.75 64.4 USD | $5,413.95 65.5 USD | $1.48T 17.89B USD | 31.24 | $172.59 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,804.7 33.93 USD |
+1.41
|
$1.33T 16.11B USD | $13.66K 165.26 USD | $2,717.7 32.88 USD | $2,809.35 33.99 USD | $1.33T 16.11B USD | 60.36 | $46.46 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
-0.28
|
$1.1T 13.26B USD | $28.06K 339.43 USD | $764.8 9.25 USD | $776.45 9.39 USD | $1.1T 13.26B USD | 57.29 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,775.6 384.43 USD |
+0.36
|
$937.18B 11.34B USD | $262 3.17 USD | $31,295.15 378.62 USD | $31,825 385.03 USD | $937.18B 11.34B USD | 46.25 | $687.03 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,277.45 51.75 USD |
+0.25
|
$855.56B 10.35B USD | $15.37K 185.98 USD | $4,206 50.89 USD | $4,283 51.82 USD | $855.56B 10.35B USD | 19.54 | $218.89 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,078.5 49.34 USD |
-0.41
|
$637.67B 7.71B USD | $1.37K 16.59 USD | $4,011 48.53 USD | $4,136.95 50.05 USD | $637.67B 7.71B USD | 65.51 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $142,358.1 1722.3 USD |
+0.01
|
$603.76B 7.3B USD | $440 5.32 USD | $141,484.55 1711.73 USD | $143,095 1731.21 USD | $603.76B 7.3B USD | 32.26 | $4.41K 53.39 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,240 15 USD |
+0.89
|
$592.83B 7.17B USD | $65.02K 786.61 USD | $1,218.35 14.74 USD | $1,242.8 15.04 USD | $592.83B 7.17B USD | 61.90 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.45 2.44 USD |
+0.42
|
$576B 6.97B USD | $269.02K 3.25K USD | $198.55 2.4 USD | $203.9 2.47 USD | $576B 6.97B USD | 1119.16 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,898.35 579.49 USD |
+0.58
|
$534.25B 6.46B USD | $327 3.96 USD | $47,367.95 573.07 USD | $48,090 581.81 USD | $534.25B 6.46B USD | 73.41 | $652.4 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.45 32.07 USD |
-0.58
|
$512.38B 6.2B USD | $3.44K 41.57 USD | $2,627.4 31.79 USD | $2,682.45 32.45 USD | $512.38B 6.2B USD | 28.90 | $91.7 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $674.8 8.16 USD |
+0.05
|
$443.77B 5.37B USD | $36.47K 441.23 USD | $663.4 8.03 USD | $677 8.19 USD | $443.77B 5.37B USD | 196.16 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,181.2 14.29 USD |
-1.18
|
$403.75B 4.88B USD | $57.76K 698.81 USD | $1,170.05 14.16 USD | $1,227.15 14.85 USD | $403.75B 4.88B USD | 48.91 | $24.15 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.95 6.39 USD |
+0.53
|
$328.24B 3.97B USD | $36.65K 443.34 USD | $522.4 6.32 USD | $530.4 6.42 USD | $328.24B 3.97B USD | 53.16 | $9.93 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,319.8 28.07 USD |
-0.61
|
$326.31B 3.95B USD | $3.55K 42.9 USD | $2,299.05 27.81 USD | $2,363.95 28.6 USD | $326.31B 3.95B USD | 38.97 | $59.52 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.4 4.63 USD |
-0.64
|
$325.04B 3.93B USD | $117.66K 1.42K USD | $380.05 4.6 USD | $387.45 4.69 USD | $325.04B 3.93B USD | 40.89 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,192.3 14.42 USD |
+0.89
|
$324.64B 3.93B USD | $3.09K 37.35 USD | $1,178 14.25 USD | $1,200 14.52 USD | $324.64B 3.93B USD | 79.43 | $15.01 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $491.9 5.95 USD |
+0.77
|
$312.41B 3.78B USD | $38.85K 470.02 USD | $483.7 5.85 USD | $492.95 5.96 USD | $312.41B 3.78B USD | 27.83 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $373.65 4.52 USD |
+0.78
|
$233.67B 2.83B USD | $34.17K 413.36 USD | $371.35 4.49 USD | $378.35 4.58 USD | $233.67B 2.83B USD | 31.58 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $345.9 4.18 USD |
-0.79
|
$222.96B 2.7B USD | $25.35K 306.63 USD | $344.4 4.17 USD | $348.1 4.21 USD | $222.96B 2.7B USD | 39.98 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,560.7 79.37 USD |
-0.76
|
$222.03B 2.69B USD | $8.59K 103.95 USD | $6,500 78.64 USD | $6,704.85 81.12 USD | $222.03B 2.69B USD | 91.88 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $180.7 2.19 USD |
-1.26
|
$218.33B 2.64B USD | $29.75K 359.97 USD | $178.65 2.16 USD | $184 2.23 USD | $218.33B 2.64B USD | 1204.66 | $0.15 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $998.2 12.08 USD |
+0.55
|
$209.75B 2.54B USD | $3.92K 47.44 USD | $982 11.88 USD | $1,001 12.11 USD | $209.75B 2.54B USD | 38.97 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $889.5 10.76 USD |
-0.12
|
$194.35B 2.35B USD | $5.18K 62.68 USD | $877.1 10.61 USD | $897.55 10.86 USD | $194.35B 2.35B USD | 136.84 | $6.5 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $711.75 8.61 USD |
-2.36
|
$173.02B 2.09B USD | $11.39K 137.85 USD | $705 8.53 USD | $734.95 8.89 USD | $173.02B 2.09B USD | 46.70 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $710.9 8.6 USD |
-1.48
|
$168.12B 2.03B USD | $54.48K 659.09 USD | $706 8.54 USD | $732.2 8.86 USD | $168.12B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,262.7 15.28 USD |
+0.36
|
$162.29B 1.96B USD | $4.35K 52.58 USD | $1,245 15.06 USD | $1,265.25 15.31 USD | $162.29B 1.96B USD | 46.68 | $27.05 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,266.65 15.32 USD |
+0.06
|
$160.7B 1.94B USD | $10.43K 126.15 USD | $1,236.6 14.96 USD | $1,271 15.38 USD | $160.7B 1.94B USD | 44.66 | $28.36 0.34 USD | |
| CEAT Limited CEATLTD.BO | $3,835.85 46.41 USD |
+0.1
|
$155.16B 1.88B USD | $4.06K 49.12 USD | $3,810.65 46.1 USD | $3,885.8 47.01 USD | $155.16B 1.88B USD | 32.81 | $116.88 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,999.8 157.28 USD |
-5.24
|
$148.57B 1.8B USD | $823 9.96 USD | $12,852.3 155.49 USD | $13,569.55 164.17 USD | $148.57B 1.8B USD | 69.16 | $187.95 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $504.8 6.11 USD |
-1.59
|
$145.98B 1.77B USD | $9.35K 113.06 USD | $495 5.99 USD | $517 6.25 USD | $145.98B 1.77B USD | 16.02 | $31.5 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,506.1 127.11 USD |
-0.92
|
$138.43B 1.67B USD | $3.44K 41.65 USD | $10,456.7 126.51 USD | $10,632.1 128.63 USD | $138.43B 1.67B USD | 17.29 | $607.6 7.35 USD | |
| Swan Energy Limited SWANENERGY.BO | $424.65 5.14 USD |
-1.67
|
$133.11B 1.61B USD | $74.93K 906.5 USD | $422.2 5.11 USD | $436.9 5.29 USD | $133.11B 1.61B USD | 13.50 | $31.44 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,545.8 67.09 USD |
+4.47
|
$132.3B 1.6B USD | $6.89K 83.37 USD | $5,300 64.12 USD | $5,650.85 68.37 USD | $132.3B 1.6B USD | 66.11 | $83.88 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $512 6.19 USD |
+1.51
|
$120.68B 1.46B USD | $15.81K 191.31 USD | $492.9 5.96 USD | $513.2 6.21 USD | $120.68B 1.46B USD | 44.71 | $11.45 0.14 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.85 5.32 USD |
+1.83
|
$109.5B 1.32B USD | $71.12K 860.43 USD | $428 5.18 USD | $459 5.55 USD | $109.5B 1.32B USD | 64.49 | $6.82 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $89.85 1.09 USD |
-66.62
|
$109.25B 1.32B USD | $1.77M 21.41K USD | $88.4 1.07 USD | $104.6 1.27 USD | $109.25B 1.32B USD | 0 | -$6.22 -0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $695.55 8.41 USD |
-0.41
|
$108.08B 1.31B USD | $1.09K 13.18 USD | $679.2 8.22 USD | $697.6 8.44 USD | $108.08B 1.31B USD | 903.31 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $135.55 1.64 USD |
-0.88
|
$107.34B 1.3B USD | $65.46K 791.98 USD | $135.05 1.63 USD | $137.55 1.66 USD | $107.34B 1.3B USD | 59.97 | $2.26 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.8 4.63 USD |
-2.87
|
$104.89B 1.27B USD | $386.9K 4.68K USD | $376.85 4.56 USD | $390.35 4.72 USD | $104.89B 1.27B USD | 21.20 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $315.95 3.82 USD |
-1.65
|
$101.54B 1.23B USD | $4.63K 55.95 USD | $313.55 3.79 USD | $324.2 3.92 USD | $101.54B 1.23B USD | 517.95 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $374.65 4.53 USD |
-1.29
|
$98.09B 1.19B USD | $6.96K 84.2 USD | $372.5 4.51 USD | $383.5 4.64 USD | $98.09B 1.19B USD | 27.81 | $13.47 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $688.3 8.33 USD |
+1.41
|
$94.26B 1.14B USD | $4.37K 52.85 USD | $674.2 8.16 USD | $691.9 8.37 USD | $94.26B 1.14B USD | 44.86 | $15.34 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $635.9 7.69 USD |
-3.35
|
$91.34B 1.11B USD | $59.76K 723.03 USD | $621.75 7.52 USD | $662 8.01 USD | $91.34B 1.11B USD | 37.31 | $17.04 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $895.95 10.84 USD |
+1.11
|
$88.94B 1.08B USD | $2.59K 31.3 USD | $886.5 10.73 USD | $910.9 11.02 USD | $88.94B 1.08B USD | 38.45 | $23.3 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,259.45 15.24 USD |
-0.54
|
$86.5B 1.05B USD | $3.51K 42.49 USD | $1,253.65 15.17 USD | $1,279.95 15.49 USD | $86.5B 1.05B USD | 40.75 | $30.9 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $376.35 4.55 USD |
+2.05
|
$85.4B 1.03B USD | $63.37K 766.62 USD | $367.75 4.45 USD | $378.1 4.57 USD | $85.4B 1.03B USD | 23.03 | $16.34 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $555.8 6.72 USD |
-3
|
$79.5B 961.82M USD | $169.06K 2.05K USD | $540.1 6.53 USD | $563 6.81 USD | $79.5B 961.82M USD | 20.29 | $27.39 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.15 2.05 USD |
+1.35
|
$78.82B 953.59M USD | $106.17K 1.28K USD | $163.85 1.98 USD | $170.1 2.06 USD | $78.82B 953.59M USD | 30.97 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,657.25 20.05 USD |
-0.09
|
$78.68B 951.95M USD | $7.1K 85.86 USD | $1,635.05 19.78 USD | $1,666.3 20.16 USD | $78.68B 951.95M USD | 62.84 | $26.37 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $503.85 6.1 USD |
-1.75
|
$76.98B 931.34M USD | $3.54K 42.85 USD | $501 6.06 USD | $510.6 6.18 USD | $76.98B 931.34M USD | 79.22 | $6.36 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.15 8.01 USD |
-0.09
|
$76.37B 923.99M USD | $2.22K 26.89 USD | $659.3 7.98 USD | $666.2 8.06 USD | $76.37B 923.99M USD | 57.42 | $11.53 0.14 USD | |
| EPL Limited EPL.BO | $237.05 2.87 USD |
+1.61
|
$75.75B 916.49M USD | $40.58K 490.94 USD | $232.65 2.81 USD | $238.9 2.89 USD | $75.75B 916.49M USD | 21.12 | $11.22 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.15 4.32 USD |
-0.86
|
$72.02B 871.28M USD | $10.3K 124.58 USD | $354.75 4.29 USD | $365.3 4.42 USD | $72.02B 871.28M USD | 56.33 | $6.34 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $540.65 6.54 USD |
-1.1
|
$71.62B 866.46M USD | $10.23K 123.74 USD | $534.7 6.47 USD | $553.45 6.7 USD | $71.62B 866.46M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $656.8 7.95 USD |
+0.16
|
$71.4B 863.84M USD | $1.08K 13.03 USD | $651.15 7.88 USD | $660.3 7.99 USD | $71.4B 863.84M USD | 74.21 | $8.85 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $961.45 11.63 USD |
-7.51
|
$70.12B 848.31M USD | $34.22K 414.03 USD | $959.4 11.61 USD | $1,039.95 12.58 USD | $70.12B 848.31M USD | 44.90 | $21.41 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,425.5 41.44 USD |
+0.03
|
$67.97B 822.37M USD | $402 4.86 USD | $3,350.05 40.53 USD | $3,465 41.92 USD | $67.97B 822.37M USD | 149.32 | $22.94 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.56 0.59 USD |
-0.1
|
$67.06B 811.27M USD | $184.88K 2.24K USD | $47.8 0.58 USD | $49.3 0.6 USD | $67.06B 811.27M USD | 18.60 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,873.25 22.66 USD |
-0.09
|
$64.79B 783.9M USD | $986 11.93 USD | $1,869 22.61 USD | $1,900 22.99 USD | $64.79B 783.9M USD | 93.38 | $20.06 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $326.6 3.95 USD |
-0.38
|
$64.68B 782.57M USD | $6.96K 84.2 USD | $324.15 3.92 USD | $334.2 4.04 USD | $64.68B 782.57M USD | 19.80 | $16.49 0.2 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.65 5.62 USD |
-1.45
|
$61.93B 749.3M USD | $10.12K 122.46 USD | $463.05 5.6 USD | $474.2 5.74 USD | $61.93B 749.3M USD | 0 | -$2.55 -0.03 USD | |
| Kitex Garments Limited KITEX.BO | $308.95 3.74 USD |
+3.09
|
$61.64B 745.69M USD | $100.75K 1.22K USD | $294 3.56 USD | $314.65 3.81 USD | $61.64B 745.69M USD | 48.88 | $6.32 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.84 0.74 USD |
-2.04
|
$61B 737.98M USD | $20.09K 243.02 USD | $60.08 0.73 USD | $62.2 0.75 USD | $61B 737.98M USD | 74.19 | $0.82 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,299.6 15.72 USD |
-1.21
|
$59.72B 722.47M USD | $11.16K 135.01 USD | $1,277.45 15.46 USD | $1,346.6 16.29 USD | $59.72B 722.47M USD | 24.57 | $52.88 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,882.4 22.77 USD |
-1.24
|
$58.51B 707.86M USD | $4.64K 56.11 USD | $1,875.05 22.68 USD | $1,919.05 23.22 USD | $58.51B 707.86M USD | 44.89 | $41.93 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.1 2.37 USD |
-1.13
|
$57.9B 700.5M USD | $60.57K 732.76 USD | $194.3 2.35 USD | $198.75 2.4 USD | $57.9B 700.5M USD | 152.01 | $1.29 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $420.3 5.08 USD |
+0.35
|
$57.65B 697.45M USD | $1.52K 18.39 USD | $415.65 5.03 USD | $421.75 5.1 USD | $57.65B 697.45M USD | 44.38 | $9.47 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.4 6.13 USD |
-1.06
|
$55.73B 674.29M USD | $2.64K 31.99 USD | $500.05 6.05 USD | $513 6.21 USD | $55.73B 674.29M USD | 522.06 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,350.95 16.34 USD |
-0.35
|
$54.74B 662.25M USD | $1.52K 18.4 USD | $1,334.05 16.14 USD | $1,367 16.54 USD | $54.74B 662.25M USD | 48.84 | $27.66 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $443.6 5.37 USD |
-0.33
|
$54.07B 654.11M USD | $5.8K 70.15 USD | $438.1 5.3 USD | $448.8 5.43 USD | $54.07B 654.11M USD | 32.35 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $615.1 7.44 USD |
+3.43
|
$52.76B 638.27M USD | $20.46K 247.47 USD | $608.6 7.36 USD | $634.5 7.68 USD | $52.76B 638.27M USD | 72.36 | $8.5 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $365.85 4.43 USD |
-2.21
|
$51.96B 628.61M USD | $22.92K 277.28 USD | $362.5 4.39 USD | $374.65 4.53 USD | $51.96B 628.61M USD | 0 | -$4.83 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $340.65 4.12 USD |
-1.06
|
$49.97B 604.59M USD | $41.98K 507.89 USD | $339 4.1 USD | $344.95 4.17 USD | $49.97B 604.59M USD | 43.22 | $7.88 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.05 2.82 USD |
-1.48
|
$49.72B 601.59M USD | $6.3K 76.2 USD | $231 2.79 USD | $239.05 2.89 USD | $49.72B 601.59M USD | 59.75 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,091.7 49.5 USD |
+0.16
|
$49.7B 601.33M USD | $1.05K 12.64 USD | $4,059.85 49.12 USD | $4,101.4 49.62 USD | $49.7B 601.33M USD | 29.98 | $136.44 1.65 USD | |
| Lux Industries Limited LUXIND.BO | $1,566.75 18.96 USD |
+0.06
|
$47.11B 570.01M USD | $4.36K 52.76 USD | $1,528.45 18.49 USD | $1,572.65 19.03 USD | $47.11B 570.01M USD | 27.26 | $57.46 0.7 USD | |
| Subros Limited SUBROS.BO | $716.9 8.67 USD |
+1.93
|
$46.77B 565.81M USD | $33.29K 402.75 USD | $692.5 8.38 USD | $748.55 9.06 USD | $46.77B 565.81M USD | 34.66 | $20.68 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,718.2 20.79 USD |
-1.97
|
$46.72B 565.23M USD | $3.08K 37.3 USD | $1,710.65 20.7 USD | $1,760 21.29 USD | $46.72B 565.23M USD | 79.69 | $21.56 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,825 82.57 USD |
-1.37
|
$46.35B 560.78M USD | $99 1.2 USD | $6,774.55 81.96 USD | $6,977 84.41 USD | $46.35B 560.78M USD | 55.09 | $123.87 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $855.55 10.35 USD |
-0.77
|
$46.21B 559.03M USD | $927 11.22 USD | $850 10.28 USD | $859.85 10.4 USD | $46.21B 559.03M USD | 49.36 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.9 8.04 USD |
-1.42
|
$45.32B 548.27M USD | $14.24K 172.26 USD | $656.65 7.94 USD | $684.95 8.29 USD | $45.32B 548.27M USD | 27.69 | $24.01 0.29 USD | |
| Uflex Limited UFLEX.BO | $616.25 7.46 USD |
+3.27
|
$44.5B 538.38M USD | $11.61K 140.4 USD | $590.35 7.14 USD | $620.4 7.51 USD | $44.5B 538.38M USD | 31.29 | $19.69 0.24 USD | |
| Raymond Limited RAYMOND.BO | $665 8.05 USD |
-4.2
|
$44.26B 535.43M USD | $67.43K 815.73 USD | $661.75 8.01 USD | $694.15 8.4 USD | $44.26B 535.43M USD | 93.00 | $7.15 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}