ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (307)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (307)
BSE (307)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (307)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (11)
- อะไหล่รถยนต์ (69)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (22)
- การผลิตสิ่งทอ (87)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (13)
- บรรจุภัณฑ์และภาชนะบรรจุ (20)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (17)
- การค้าปลีกทางอินเทอร์เน็ต (3)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (17)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.84 0.34 USD |
-0.54
|
₹141.86B 1.72B USD | ₹218.10K 2.64K USD | ₹27.78 0.34 USD | ₹27.99 0.34 USD | ₹141.86B 1.72B USD | 32.37 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.60 0.93 USD |
+0.39
|
₹93.16B 1.13B USD | ₹32.70K 395.57 USD | ₹76.26 0.92 USD | ₹77.03 0.93 USD | ₹93.16B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.84 0.13 USD |
-1.99
|
₹79.44B 961.1M USD | ₹3.50M 42.28K USD | ₹10.68 0.13 USD | ₹11.17 0.14 USD | ₹79.44B 961.1M USD | 32.84 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.30 0.1 USD |
0
|
₹30.19B 365.2M USD | ₹1.55M 18.71K USD | ₹8.18 0.1 USD | ₹8.60 0.1 USD | ₹30.19B 365.2M USD | 166.00 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹108.45 1.31 USD |
-5.82
|
₹14.67B 177.5M USD | ₹269.00K 3.25K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹14.67B 177.5M USD | 33.47 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.67 0.13 USD |
+1.91
|
₹3.71B 44.89M USD | ₹128.31K 1.55K USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹3.71B 44.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.57 0.0068 USD |
+1.82
|
₹709.67M 8.59M USD | ₹529.81K 6.41K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹709.67M 8.59M USD | 5.70 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
0
|
₹609.25M 7.37M USD | ₹601.51K 7.28K USD | ₹0.79 0.0095 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.79
|
₹425.23M 5.14M USD | ₹55.97K 677.08 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
0
|
₹279.39M 3.38M USD | ₹121.27K 1.47K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,209.65 196.11 USD |
+1.33
|
₹5.10T 61.66B USD | ₹3.48K 42.1 USD | ₹15,985.05 193.39 USD | ₹16,221.95 196.26 USD | ₹5.10T 61.66B USD | 34.51 | ₹469.65 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,709.45 44.88 USD |
+1.04
|
₹4.45T 53.86B USD | ₹7.41K 89.59 USD | ₹3,643.75 44.08 USD | ₹3,713.40 44.93 USD | ₹4.45T 53.86B USD | 29.37 | ₹126.30 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,819.05 46.2 USD |
+0.5
|
₹3.39T 40.99B USD | ₹1.80K 21.83 USD | ₹3,769.20 45.6 USD | ₹3,819.05 46.2 USD | ₹3.39T 40.99B USD | 82.05 | ₹46.54 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,090.00 109.97 USD |
+0.03
|
₹2.54T 30.71B USD | ₹12.24K 148.08 USD | ₹9,046.00 109.44 USD | ₹9,104.00 110.14 USD | ₹2.54T 30.71B USD | 30.49 | ₹298.04 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,145.00 86.44 USD |
+0.65
|
₹1.97T 23.8B USD | ₹4.52K 54.62 USD | ₹7,078.70 85.64 USD | ₹7,175.50 86.81 USD | ₹1.97T 23.8B USD | 38.36 | ₹186.26 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,663.75 44.33 USD |
+0.46
|
₹1.74T 21.05B USD | ₹7.02K 84.98 USD | ₹3,629.80 43.91 USD | ₹3,686.85 44.6 USD | ₹1.74T 21.05B USD | 66.80 | ₹54.84 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,192.20 50.72 USD |
-0.54
|
₹1.49T 18.03B USD | ₹146.80K 1.78K USD | ₹4,174.85 50.51 USD | ₹4,220.00 51.05 USD | ₹1.49T 18.03B USD | 91.81 | ₹45.66 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,372.45 77.1 USD |
+0.5
|
₹1.28T 15.44B USD | ₹5.64K 68.17 USD | ₹6,302.20 76.25 USD | ₹6,377.95 77.16 USD | ₹1.28T 15.44B USD | 24.13 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,828.60 445.56 USD |
-0.09
|
₹1.09T 13.14B USD | ₹84.00 1.02 USD | ₹36,600.00 442.8 USD | ₹37,179.00 449.8 USD | ₹1.09T 13.14B USD | 40.55 | ₹908.06 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹738.80 8.94 USD |
+1.32
|
₹1.05T 12.72B USD | ₹15.78K 190.94 USD | ₹727.05 8.8 USD | ₹740.55 8.96 USD | ₹1.05T 12.72B USD | 62.45 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹254.85 3.08 USD |
-0.25
|
₹729.20B 8.82B USD | ₹54.18K 655.49 USD | ₹253.40 3.07 USD | ₹255.30 3.09 USD | ₹729.20B 8.82B USD | 707.91 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,398.90 16.92 USD |
+0.38
|
₹668.80B 8.09B USD | ₹3.38K 40.87 USD | ₹1,385.00 16.76 USD | ₹1,400.90 16.95 USD | ₹668.80B 8.09B USD | 61.70 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,254.84 1854.13 USD |
-0.21
|
₹649.98B 7.86B USD | ₹65.00 0.79 USD | ₹153,160.95 1852.99 USD | ₹154,250.00 1866.17 USD | ₹649.98B 7.86B USD | 35.09 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,920.20 47.43 USD |
+0.83
|
₹612.74B 7.41B USD | ₹518.00 6.27 USD | ₹3,875.00 46.88 USD | ₹3,928.75 47.53 USD | ₹612.74B 7.41B USD | 57.56 | ₹68.10 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹491.55 5.95 USD |
+0.33
|
₹507.61B 6.14B USD | ₹16.18K 195.75 USD | ₹486.60 5.89 USD | ₹491.85 5.95 USD | ₹507.61B 6.14B USD | 54.49 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,390.95 28.93 USD |
-0.55
|
₹463.14B 5.6B USD | ₹1.48K 17.87 USD | ₹2,375.95 28.75 USD | ₹2,407.15 29.12 USD | ₹463.14B 5.6B USD | 33.55 | ₹71.26 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,360.20 452 USD |
-0.48
|
₹416.71B 5.04B USD | ₹195.00 2.36 USD | ₹37,321.55 451.53 USD | ₹37,640.70 455.39 USD | ₹416.71B 5.04B USD | 54.52 | ₹685.25 8.29 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹588.65 7.12 USD |
-0.33
|
₹387.04B 4.68B USD | ₹4.25K 51.39 USD | ₹584.50 7.07 USD | ₹590.00 7.14 USD | ₹387.04B 4.68B USD | 129.65 | ₹4.54 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,657.90 32.16 USD |
+0.39
|
₹373.87B 4.52B USD | ₹394.00 4.77 USD | ₹2,617.95 31.67 USD | ₹2,667.55 32.27 USD | ₹373.87B 4.52B USD | 42.41 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹977.30 11.82 USD |
-0.49
|
₹334.05B 4.04B USD | ₹1.78K 21.57 USD | ₹970.00 11.74 USD | ₹982.10 11.88 USD | ₹334.05B 4.04B USD | 39.80 | ₹24.55 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹524.40 6.34 USD |
-1.15
|
₹332.32B 4.02B USD | ₹6.05K 73.24 USD | ₹523.85 6.34 USD | ₹536.25 6.49 USD | ₹332.32B 4.02B USD | 42.05 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹378.00 4.57 USD |
-0.63
|
₹321.30B 3.89B USD | ₹27.53K 333.07 USD | ₹375.70 4.55 USD | ₹380.50 4.6 USD | ₹321.30B 3.89B USD | 40.77 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,080.00 13.07 USD |
-0.46
|
₹294.19B 3.56B USD | ₹96.28K 1.16K USD | ₹1,074.30 13 USD | ₹1,093.00 13.22 USD | ₹294.19B 3.56B USD | 83.07 | ₹13.00 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,052.75 12.74 USD |
+0.05
|
₹268.37B 3.25B USD | ₹1.15K 13.96 USD | ₹1,049.30 12.69 USD | ₹1,056.50 12.78 USD | ₹268.37B 3.25B USD | 84.08 | ₹12.52 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,529.95 79 USD |
-3.2
|
₹229.67B 2.78B USD | ₹4.82K 58.25 USD | ₹6,482.20 78.42 USD | ₹6,725.40 81.37 USD | ₹229.67B 2.78B USD | 101.08 | ₹64.60 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,180.00 207.85 USD |
-2.22
|
₹226.37B 2.74B USD | ₹2.84K 34.31 USD | ₹17,075.00 206.58 USD | ₹17,723.70 214.43 USD | ₹226.37B 2.74B USD | 21.00 | ₹817.95 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹939.60 11.37 USD |
+0.26
|
₹197.44B 2.39B USD | ₹436.00 5.27 USD | ₹920.05 11.13 USD | ₹944.95 11.43 USD | ₹197.44B 2.39B USD | 35.65 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹896.15 10.84 USD |
-0.09
|
₹196.02B 2.37B USD | ₹5.31K 64.25 USD | ₹890.00 10.77 USD | ₹911.95 11.03 USD | ₹196.02B 2.37B USD | 33.94 | ₹26.40 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹263.00 3.18 USD |
+1.56
|
₹169.35B 2.05B USD | ₹51.32K 620.85 USD | ₹257.60 3.12 USD | ₹263.05 3.18 USD | ₹169.35B 2.05B USD | 35.78 | ₹7.35 0.09 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,084.20 85.71 USD |
+0.64
|
₹169.00B 2.04B USD | ₹697.00 8.43 USD | ₹6,967.05 84.29 USD | ₹7,102.60 85.93 USD | ₹169.00B 2.04B USD | 70.83 | ₹100.01 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹136.95 1.66 USD |
-1.4
|
₹168.84B 2.04B USD | ₹40.22K 486.63 USD | ₹134.10 1.62 USD | ₹137.85 1.67 USD | ₹168.84B 2.04B USD | 2739.00 | ₹0.05 0.0006 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,494.00 175.35 USD |
+0.4
|
₹165.65B 2B USD | ₹44.00 0.53 USD | ₹14,317.00 173.21 USD | ₹14,648.75 177.23 USD | ₹165.65B 2B USD | 46.42 | ₹312.20 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,865.00 46.76 USD |
-0.56
|
₹156.11B 1.89B USD | ₹684.00 8.28 USD | ₹3,865.00 46.76 USD | ₹3,918.70 47.41 USD | ₹156.11B 1.89B USD | 31.60 | ₹122.30 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹990.85 11.99 USD |
+2.77
|
₹142.33B 1.72B USD | ₹23.01K 278.38 USD | ₹962.95 11.65 USD | ₹998.65 12.08 USD | ₹142.33B 1.72B USD | 55.69 | ₹17.79 0.22 USD | ||
| JBM Auto Limited JBMA.BO | ₹596.50 7.22 USD |
-0.78
|
₹141.07B 1.71B USD | ₹5.37K 64.93 USD | ₹594.45 7.19 USD | ₹603.30 7.3 USD | ₹141.07B 1.71B USD | 67.55 | ₹8.83 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,890.05 34.96 USD |
-4.2
|
₹138.13B 1.67B USD | ₹8.34K 100.84 USD | ₹2,890.05 34.96 USD | ₹3,031.95 36.68 USD | ₹138.13B 1.67B USD | 77.83 | ₹37.13 0.45 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹578.80 7 USD |
-2.01
|
₹136.23B 1.65B USD | ₹4.09K 49.53 USD | ₹577.00 6.98 USD | ₹591.00 7.15 USD | ₹136.23B 1.65B USD | 51.91 | ₹11.15 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹164.40 1.99 USD |
+1.48
|
₹130.18B 1.57B USD | ₹59.11K 715.14 USD | ₹161.90 1.96 USD | ₹164.80 1.99 USD | ₹130.18B 1.57B USD | 59.13 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹465.00 5.63 USD |
-1.87
|
₹127.42B 1.54B USD | ₹25.26K 305.54 USD | ₹461.55 5.58 USD | ₹474.30 5.74 USD | ₹127.42B 1.54B USD | 23.82 | ₹19.52 0.24 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹432.35 5.23 USD |
+0.08
|
₹125.05B 1.51B USD | ₹231.00 2.79 USD | ₹430.70 5.21 USD | ₹432.80 5.24 USD | ₹125.05B 1.51B USD | 14.61 | ₹29.59 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹967.40 11.7 USD |
+0.76
|
₹124.34B 1.5B USD | ₹1.19K 14.38 USD | ₹953.60 11.54 USD | ₹967.95 11.71 USD | ₹124.34B 1.5B USD | 72.79 | ₹13.29 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹968.55 11.72 USD |
-1.01
|
₹122.88B 1.49B USD | ₹4.93K 59.66 USD | ₹966.55 11.69 USD | ₹980.00 11.86 USD | ₹122.88B 1.49B USD | 35.04 | ₹27.64 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹743.00 8.99 USD |
+3.05
|
₹106.28B 1.29B USD | ₹189.73K 2.3K USD | ₹716.25 8.67 USD | ₹756.70 9.15 USD | ₹106.28B 1.29B USD | 47.11 | ₹15.77 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,529.00 18.5 USD |
-1.96
|
₹104.21B 1.26B USD | ₹2.89K 34.96 USD | ₹1,529.00 18.5 USD | ₹1,560.30 18.88 USD | ₹104.21B 1.26B USD | 49.25 | ₹31.04 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹404.85 4.9 USD |
-0.92
|
₹100.78B 1.22B USD | ₹4.23K 51.21 USD | ₹403.30 4.88 USD | ₹408.60 4.94 USD | ₹100.78B 1.22B USD | 58.00 | ₹6.98 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,207.95 38.81 USD |
-0.98
|
₹99.71B 1.21B USD | ₹391.00 4.73 USD | ₹3,204.65 38.77 USD | ₹3,225.70 39.03 USD | ₹99.71B 1.21B USD | 52.33 | ₹61.30 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹625.95 7.57 USD |
-2.46
|
₹95.64B 1.16B USD | ₹7.30K 88.28 USD | ₹607.00 7.34 USD | ₹637.50 7.71 USD | ₹95.64B 1.16B USD | 68.48 | ₹9.14 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹185.00 2.24 USD |
-1.88
|
₹91.32B 1.1B USD | ₹69.25K 837.81 USD | ₹185.00 2.24 USD | ₹189.40 2.29 USD | ₹91.32B 1.1B USD | 19.91 | ₹9.29 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹564.10 6.82 USD |
-1.74
|
₹87.66B 1.06B USD | ₹1.02K 12.34 USD | ₹562.75 6.81 USD | ₹579.95 7.02 USD | ₹87.66B 1.06B USD | 234.06 | ₹2.41 0.03 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹639.15 7.73 USD |
-0.15
|
₹87.53B 1.06B USD | ₹387.00 4.68 USD | ₹636.15 7.7 USD | ₹643.35 7.78 USD | ₹87.53B 1.06B USD | 80.29 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹328.55 3.97 USD |
-2.62
|
₹86.12B 1.04B USD | ₹7.24K 87.62 USD | ₹327.45 3.96 USD | ₹337.75 4.09 USD | ₹86.12B 1.04B USD | 20.96 | ₹15.67 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,229.75 26.98 USD |
-1.13
|
₹81.31B 983.66M USD | ₹2.85K 34.44 USD | ₹2,221.85 26.88 USD | ₹2,268.90 27.45 USD | ₹81.31B 983.66M USD | 77.99 | ₹28.59 0.35 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.45 2.98 USD |
-3.16
|
₹79.20B 958.25M USD | ₹9.62K 116.34 USD | ₹244.05 2.95 USD | ₹249.15 3.01 USD | ₹79.20B 958.25M USD | 0 | -₹0.03 -0.0003 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹556.95 6.74 USD |
-1.77
|
₹78.08B 944.62M USD | ₹9.58K 115.9 USD | ₹554.80 6.71 USD | ₹566.00 6.85 USD | ₹78.08B 944.62M USD | 0 | -₹14.13 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,605.00 19.42 USD |
-1.65
|
₹73.90B 894.01M USD | ₹3.26K 39.43 USD | ₹1,605.00 19.42 USD | ₹1,640.00 19.84 USD | ₹73.90B 894.01M USD | 28.49 | ₹56.32 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹603.15 7.3 USD |
-2.57
|
₹73.51B 889.38M USD | ₹7.14K 86.36 USD | ₹602.90 7.29 USD | ₹618.25 7.48 USD | ₹73.51B 889.38M USD | 38.68 | ₹15.59 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹141.10 1.71 USD |
+0.46
|
₹66.28B 801.89M USD | ₹4.15K 50.26 USD | ₹139.65 1.69 USD | ₹141.45 1.71 USD | ₹66.28B 801.89M USD | 26.03 | ₹5.42 0.07 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹664.50 8.04 USD |
-2.16
|
₹65.96B 798.03M USD | ₹1.73K 20.94 USD | ₹664.50 8.04 USD | ₹679.20 8.22 USD | ₹65.96B 798.03M USD | 32.33 | ₹20.55 0.25 USD | ||
| Sheela Foam Limited SFL.BO | ₹601.85 7.28 USD |
-0.4
|
₹65.43B 791.56M USD | ₹1.04K 12.55 USD | ₹598.85 7.25 USD | ₹603.50 7.3 USD | ₹65.43B 791.56M USD | 123.58 | ₹4.87 0.06 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹485.05 5.87 USD |
-1.58
|
₹64.75B 783.37M USD | ₹1.52K 18.33 USD | ₹485.00 5.87 USD | ₹493.45 5.97 USD | ₹64.75B 783.37M USD | 0 | -₹1.07 -0.01 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,589.70 19.23 USD |
-0.77
|
₹64.41B 779.29M USD | ₹244.00 2.95 USD | ₹1,584.05 19.16 USD | ₹1,615.00 19.54 USD | ₹64.41B 779.29M USD | 50.82 | ₹31.28 0.38 USD | ||
| EPL Limited EPL.BO | ₹201.15 2.43 USD |
-0.57
|
₹64.41B 779.28M USD | ₹8.37K 101.28 USD | ₹199.30 2.41 USD | ₹203.40 2.46 USD | ₹64.41B 779.28M USD | 15.64 | ₹12.86 0.16 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.80 3.8 USD |
+0.02
|
₹63.28B 765.52M USD | ₹915.00 11.07 USD | ₹312.10 3.78 USD | ₹314.75 3.81 USD | ₹63.28B 765.52M USD | 47.40 | ₹6.62 0.08 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.15 5.55 USD |
-0.13
|
₹62.98B 761.92M USD | ₹1.43K 17.25 USD | ₹452.10 5.47 USD | ₹464.95 5.63 USD | ₹62.98B 761.92M USD | 39.54 | ₹11.61 0.14 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹849.00 10.27 USD |
-1.88
|
₹62.18B 752.28M USD | ₹1.88K 22.68 USD | ₹849.00 10.27 USD | ₹865.95 10.48 USD | ₹62.18B 752.28M USD | 41.35 | ₹20.53 0.25 USD | ||
| V-Mart Retail Limited VMART.BO | ₹768.00 9.29 USD |
-2.45
|
₹61.01B 738.11M USD | ₹588.00 7.11 USD | ₹764.55 9.25 USD | ₹786.50 9.52 USD | ₹61.01B 738.11M USD | 53.29 | ₹14.41 0.17 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹304.70 3.69 USD |
-2.68
|
₹60.35B 730.1M USD | ₹5.60K 67.8 USD | ₹303.90 3.68 USD | ₹312.80 3.78 USD | ₹60.35B 730.1M USD | 36.44 | ₹8.36 0.1 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,879.55 22.74 USD |
-1.34
|
₹59.94B 725.22M USD | ₹1.21K 14.64 USD | ₹1,868.10 22.6 USD | ₹1,909.40 23.1 USD | ₹59.94B 725.22M USD | 18.61 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,265.65 27.41 USD |
-0.38
|
₹59.63B 721.44M USD | ₹740.00 8.95 USD | ₹2,245.95 27.17 USD | ₹2,293.00 27.74 USD | ₹59.63B 721.44M USD | 26.23 | ₹86.37 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹864.85 10.46 USD |
+0.36
|
₹59.39B 718.53M USD | ₹2.36K 28.55 USD | ₹853.05 10.32 USD | ₹867.00 10.49 USD | ₹59.39B 718.53M USD | 44.41 | ₹19.47 0.24 USD | ||
| Subros Limited SUBROS.BO | ₹883.00 10.68 USD |
+1.23
|
₹57.60B 696.9M USD | ₹784.00 9.49 USD | ₹866.05 10.48 USD | ₹884.05 10.7 USD | ₹57.60B 696.9M USD | 35.85 | ₹24.63 0.3 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,463.50 102.39 USD |
-1.6
|
₹57.48B 695.4M USD | ₹408.00 4.94 USD | ₹8,375.45 101.33 USD | ₹8,573.90 103.73 USD | ₹57.48B 695.4M USD | 171.22 | ₹49.43 0.6 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.17 0.5 USD |
-1.84
|
₹56.85B 687.8M USD | ₹59.52K 720.04 USD | ₹41.04 0.5 USD | ₹41.93 0.51 USD | ₹56.85B 687.8M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.90 5.79 USD |
-0.06
|
₹55.26B 668.55M USD | ₹3.99K 48.22 USD | ₹475.50 5.75 USD | ₹480.90 5.82 USD | ₹55.26B 668.55M USD | 51.10 | ₹9.37 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹185.75 2.25 USD |
-1.72
|
₹54.84B 663.53M USD | ₹14.44K 174.64 USD | ₹185.05 2.24 USD | ₹188.75 2.28 USD | ₹54.84B 663.53M USD | 41.55 | ₹4.47 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,675.85 68.67 USD |
-0.33
|
₹53.06B 641.89M USD | ₹1.27K 15.34 USD | ₹5,617.50 67.96 USD | ₹5,865.00 70.96 USD | ₹53.06B 641.89M USD | 35.48 | ₹159.95 1.94 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,644.40 19.89 USD |
-1.3
|
₹52.54B 635.62M USD | ₹1.57K 18.97 USD | ₹1,638.10 19.82 USD | ₹1,669.00 20.19 USD | ₹52.54B 635.62M USD | 38.12 | ₹43.13 0.52 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.50 4.01 USD |
-1.18
|
₹51.34B 621.1M USD | ₹12.78K 154.57 USD | ₹327.00 3.96 USD | ₹335.25 4.06 USD | ₹51.34B 621.1M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹347.10 4.2 USD |
-0.89
|
₹49.31B 596.52M USD | ₹7.21K 87.2 USD | ₹345.45 4.18 USD | ₹351.60 4.25 USD | ₹49.31B 596.52M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.10 1.48 USD |
-0.24
|
₹48.72B 589.38M USD | ₹24.34K 294.44 USD | ₹120.90 1.46 USD | ₹122.95 1.49 USD | ₹48.72B 589.38M USD | 27.13 | ₹4.50 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹561.45 6.79 USD |
-0.11
|
₹48.16B 582.6M USD | ₹1.02K 12.36 USD | ₹559.15 6.76 USD | ₹565.00 6.84 USD | ₹48.16B 582.6M USD | 66.99 | ₹8.38 0.1 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,752.05 45.39 USD |
+0.01
|
₹45.58B 551.42M USD | ₹97.00 1.17 USD | ₹3,727.55 45.1 USD | ₹3,761.90 45.51 USD | ₹45.58B 551.42M USD | 25.73 | ₹145.80 1.76 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹402.35 4.87 USD |
-1.01
|
₹44.30B 536M USD | ₹1.63K 19.73 USD | ₹399.30 4.83 USD | ₹405.95 4.91 USD | ₹44.30B 536M USD | 238.07 | ₹1.69 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹376.20 4.55 USD |
-1.13
|
₹42.48B 513.93M USD | ₹3.34K 40.43 USD | ₹372.45 4.51 USD | ₹379.35 4.59 USD | ₹42.48B 513.93M USD | 29.95 | ₹12.56 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,490.95 18.04 USD |
-1.64
|
₹40.54B 490.47M USD | ₹434.00 5.25 USD | ₹1,487.50 18 USD | ₹1,515.75 18.34 USD | ₹40.54B 490.47M USD | 144.33 | ₹10.33 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.70 1.76 USD |
-0.14
|
₹40.42B 488.98M USD | ₹3.72K 45.05 USD | ₹144.40 1.75 USD | ₹147.35 1.78 USD | ₹40.42B 488.98M USD | 54.56 | ₹2.67 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹200.35 2.42 USD |
-0.35
|
₹39.97B 483.57M USD | ₹28.34K 342.88 USD | ₹196.35 2.38 USD | ₹201.40 2.44 USD | ₹39.97B 483.57M USD | 0 | -₹1.80 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}