ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (323)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (323)
BSE (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (323)
- NSE (346)
วัฏจักรของผู้บริโภค (323)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (73)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (22)
- การผลิตสิ่งทอ (91)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (13)
- บรรจุภัณฑ์และภาชนะบรรจุ (23)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (17)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
-1.99
|
₹143.03B 1.73B USD | ₹654.29K 7.92K USD | ₹28.00 0.34 USD | ₹28.64 0.35 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.22 0.95 USD |
-7.08
|
₹95.13B 1.15B USD | ₹1.71M 20.65K USD | ₹77.70 0.94 USD | ₹82.30 1 USD | ₹95.13B 1.15B USD | 0 | -₹4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
+1.49
|
₹89.99B 1.09B USD | ₹9.35M 113.17K USD | ₹11.75 0.14 USD | ₹12.29 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.77 0.6 USD |
-3.83
|
₹69.90B 845.72M USD | ₹382.77K 4.63K USD | ₹49.37 0.6 USD | ₹51.36 0.62 USD | ₹69.90B 845.72M USD | 0 | -₹1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹91.26 1.1 USD |
-2.26
|
₹36.63B 443.14M USD | ₹26.11K 315.88 USD | ₹91.00 1.1 USD | ₹93.30 1.13 USD | ₹36.63B 443.14M USD | 20.32 | ₹4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.02 0.1 USD |
+1.13
|
₹29.32B 354.66M USD | ₹4.02M 48.61K USD | ₹7.93 0.1 USD | ₹8.69 0.11 USD | ₹29.32B 354.66M USD | 38.19 | ₹0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.47 0.97 USD |
-2.88
|
₹10.89B 131.71M USD | ₹37.25K 450.65 USD | ₹80.30 0.97 USD | ₹82.98 1 USD | ₹10.89B 131.71M USD | 33.52 | ₹2.40 0.03 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.34 0.1 USD |
-1.07
|
₹2.90B 35.09M USD | ₹130.86K 1.58K USD | ₹8.34 0.1 USD | ₹8.43 0.1 USD | ₹2.90B 35.09M USD | 0 | -₹0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.64 0.0077 USD |
+1.59
|
₹809.09M 9.79M USD | ₹7.83M 94.68K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹809.09M 9.79M USD | 0.65 | ₹0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
+6.76
|
₹617.06M 7.47M USD | ₹16.48M 199.4K USD | ₹0.70 0.0084 USD | ₹0.80 0.0096 USD | ₹617.06M 7.47M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.58 0.0070 USD |
-3.33
|
₹456.73M 5.53M USD | ₹47.38K 573.27 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹456.73M 5.53M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹279.39M 3.38M USD | ₹625.04K 7.56K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,453.45 186.96 USD |
+0.54
|
₹5.03T 60.81B USD | ₹21.47K 259.76 USD | ₹15,307.55 185.2 USD | ₹15,571.85 188.39 USD | ₹5.03T 60.81B USD | 32.92 | ₹469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,618.00 43.77 USD |
+1.02
|
₹4.34T 52.53B USD | ₹466.55K 5.64K USD | ₹3,586.25 43.39 USD | ₹3,674.90 44.46 USD | ₹4.34T 52.53B USD | 29.63 | ₹122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | ₹3,776.95 45.69 USD |
-0.94
|
₹3.37T 40.74B USD | ₹32.28K 390.57 USD | ₹3,759.85 45.49 USD | ₹3,836.95 46.42 USD | ₹3.37T 40.74B USD | 81.05 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,716.30 105.45 USD |
-0.35
|
₹2.43T 29.44B USD | ₹3.79K 45.9 USD | ₹8,701.00 105.27 USD | ₹8,819.00 106.7 USD | ₹2.43T 29.44B USD | 32.12 | ₹271.30 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,803.85 82.32 USD |
-1.73
|
₹1.87T 22.58B USD | ₹5.66K 68.5 USD | ₹6,795.00 82.21 USD | ₹6,975.00 84.39 USD | ₹1.87T 22.58B USD | 38.61 | ₹176.19 2.13 USD | |
| Trent Limited TRENT.BO | ₹4,678.70 56.6 USD |
+0.4
|
₹1.66T 20.12B USD | ₹10.23K 123.79 USD | ₹4,637.75 56.11 USD | ₹4,702.95 56.9 USD | ₹1.66T 20.12B USD | 104.50 | ₹44.77 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,445.30 41.68 USD |
-1.25
|
₹1.64T 19.8B USD | ₹17.72K 214.37 USD | ₹3,412.00 41.28 USD | ₹3,517.00 42.55 USD | ₹1.64T 19.8B USD | 62.88 | ₹54.79 0.66 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,027.20 447.97 USD |
-2.19
|
₹1.10T 13.3B USD | ₹726.00 8.78 USD | ₹36,870.00 446.07 USD | ₹37,900.00 458.53 USD | ₹1.10T 13.3B USD | 40.99 | ₹903.20 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,324.15 64.41 USD |
+0.28
|
₹1.07T 12.9B USD | ₹17.05K 206.31 USD | ₹5,306.05 64.19 USD | ₹5,404.00 65.38 USD | ₹1.07T 12.9B USD | 21.13 | ₹251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹697.15 8.43 USD |
-6.23
|
₹992.35B 12.01B USD | ₹1.12M 13.6K USD | ₹694.75 8.41 USD | ₹736.30 8.91 USD | ₹992.35B 12.01B USD | 50.70 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.45 2.97 USD |
-2.11
|
₹702.30B 8.5B USD | ₹103.46K 1.25K USD | ₹244.15 2.95 USD | ₹254.95 3.08 USD | ₹702.30B 8.5B USD | 876.60 | ₹0.28 0.003 USD | |
| MRF Limited MRF.BO | ₹157,288.80 1902.93 USD |
-0.38
|
₹667.08B 8.07B USD | ₹78.00 0.94 USD | ₹156,729.80 1896.17 USD | ₹159,374.16 1928.16 USD | ₹667.08B 8.07B USD | 37.07 | ₹4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,119.15 49.83 USD |
-0.52
|
₹643.84B 7.79B USD | ₹4.17K 50.39 USD | ₹4,101.60 49.62 USD | ₹4,194.95 50.75 USD | ₹643.84B 7.79B USD | 60.55 | ₹68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,317.15 15.94 USD |
-0.54
|
₹629.71B 7.62B USD | ₹53.34K 645.26 USD | ₹1,300.70 15.74 USD | ₹1,330.15 16.09 USD | ₹629.71B 7.62B USD | 61.00 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹512.50 6.2 USD |
-1.97
|
₹529.18B 6.4B USD | ₹178.76K 2.16K USD | ₹510.20 6.17 USD | ₹524.95 6.35 USD | ₹529.18B 6.4B USD | 65.78 | ₹7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.50 28.32 USD |
-1.03
|
₹452.46B 5.47B USD | ₹9.80K 118.61 USD | ₹2,290.00 27.71 USD | ₹2,362.00 28.58 USD | ₹452.46B 5.47B USD | 32.83 | ₹71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,776.05 481.22 USD |
-0.75
|
₹448.36B 5.42B USD | ₹162.00 1.96 USD | ₹39,669.75 479.94 USD | ₹40,135.35 485.57 USD | ₹448.36B 5.42B USD | 58.11 | ₹684.43 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,836.50 34.32 USD |
-2.24
|
₹398.99B 4.83B USD | ₹1.65K 19.96 USD | ₹2,820.50 34.12 USD | ₹2,907.00 35.17 USD | ₹398.99B 4.83B USD | 46.46 | ₹61.05 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.30 7.07 USD |
-1.56
|
₹384.18B 4.65B USD | ₹233.12K 2.82K USD | ₹581.35 7.03 USD | ₹593.00 7.17 USD | ₹384.18B 4.65B USD | 147.55 | ₹3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,073.55 12.99 USD |
+1.7
|
₹366.95B 4.44B USD | ₹2.23K 26.92 USD | ₹1,040.90 12.59 USD | ₹1,085.80 13.14 USD | ₹366.95B 4.44B USD | 44.50 | ₹24.12 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹379.85 4.6 USD |
+0.07
|
₹322.87B 3.91B USD | ₹61.84K 748.11 USD | ₹375.40 4.54 USD | ₹382.60 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹506.05 6.12 USD |
-3.09
|
₹320.55B 3.88B USD | ₹58.26K 704.89 USD | ₹504.90 6.11 USD | ₹524.75 6.35 USD | ₹320.55B 3.88B USD | 38.60 | ₹13.11 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,128.25 13.65 USD |
-0.29
|
₹307.27B 3.72B USD | ₹3.90K 47.21 USD | ₹1,110.40 13.43 USD | ₹1,139.75 13.79 USD | ₹307.27B 3.72B USD | 86.52 | ₹13.04 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,834.15 94.78 USD |
+0.31
|
₹278.15B 3.37B USD | ₹20.79K 251.55 USD | ₹7,650.00 92.55 USD | ₹7,988.00 96.64 USD | ₹278.15B 3.37B USD | 96.53 | ₹81.15 0.98 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,898.55 216.54 USD |
-2.2
|
₹235.84B 2.85B USD | ₹9.12K 110.28 USD | ₹17,811.10 215.48 USD | ₹18,730.95 226.61 USD | ₹235.84B 2.85B USD | 27.37 | ₹653.82 7.91 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹921.00 11.14 USD |
-3.8
|
₹234.79B 2.84B USD | ₹50.75K 614.04 USD | ₹876.45 10.6 USD | ₹926.80 11.21 USD | ₹234.79B 2.84B USD | 63.86 | ₹14.42 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | ₹929.80 11.25 USD |
-3.25
|
₹203.33B 2.46B USD | ₹34.08K 412.3 USD | ₹910.20 11.01 USD | ₹961.95 11.64 USD | ₹203.33B 2.46B USD | 71.30 | ₹13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.65 11.34 USD |
-2.63
|
₹197.03B 2.38B USD | ₹2.81K 33.94 USD | ₹931.80 11.27 USD | ₹972.00 11.76 USD | ₹197.03B 2.38B USD | 35.57 | ₹26.36 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹155.65 1.88 USD |
-2.54
|
₹192.58B 2.33B USD | ₹166.32K 2.01K USD | ₹155.20 1.88 USD | ₹160.70 1.94 USD | ₹192.58B 2.33B USD | 0 | -₹0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹278.45 3.37 USD |
-1.73
|
₹179.30B 2.17B USD | ₹129.84K 1.57K USD | ₹277.00 3.35 USD | ₹283.80 3.43 USD | ₹179.30B 2.17B USD | 34.04 | ₹8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,221.80 14.78 USD |
-3.34
|
₹175.50B 2.12B USD | ₹9.10K 110.06 USD | ₹1,204.20 14.57 USD | ₹1,266.20 15.32 USD | ₹175.50B 2.12B USD | 70.25 | ₹17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,350.90 16.34 USD |
-1.7
|
₹173.94B 2.1B USD | ₹44.43K 537.57 USD | ₹1,322.75 16 USD | ₹1,381.00 16.71 USD | ₹173.94B 2.1B USD | 47.41 | ₹28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,754.35 178.5 USD |
+0.34
|
₹172.59B 2.09B USD | ₹529.00 6.4 USD | ₹14,552.00 176.05 USD | ₹14,957.00 180.95 USD | ₹172.59B 2.09B USD | 47.27 | ₹312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,769.05 81.89 USD |
-0.88
|
₹161.48B 1.95B USD | ₹1.18K 14.22 USD | ₹6,717.45 81.27 USD | ₹6,927.85 83.82 USD | ₹161.48B 1.95B USD | 76.61 | ₹88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | ₹3,994.95 48.33 USD |
-0.2
|
₹161.43B 1.95B USD | ₹10.85K 131.21 USD | ₹3,940.40 47.67 USD | ₹4,055.95 49.07 USD | ₹161.43B 1.95B USD | 32.60 | ₹122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹640.10 7.74 USD |
-1.48
|
₹152.71B 1.85B USD | ₹46.41K 561.5 USD | ₹632.00 7.65 USD | ₹653.95 7.91 USD | ₹152.71B 1.85B USD | 72.49 | ₹8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹2,871.95 34.75 USD |
-1.33
|
₹137.26B 1.66B USD | ₹2.56K 30.95 USD | ₹2,845.55 34.43 USD | ₹2,932.50 35.48 USD | ₹137.26B 1.66B USD | 77.30 | ₹37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,051.75 12.72 USD |
-1.45
|
₹135.22B 1.64B USD | ₹13.89K 168.09 USD | ₹1,049.00 12.69 USD | ₹1,065.20 12.89 USD | ₹135.22B 1.64B USD | 79.13 | ₹13.29 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹573.20 6.93 USD |
-3.15
|
₹134.91B 1.63B USD | ₹47.73K 577.5 USD | ₹565.50 6.84 USD | ₹596.05 7.21 USD | ₹134.91B 1.63B USD | 53.62 | ₹10.69 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹166.20 2.01 USD |
-1.07
|
₹131.61B 1.59B USD | ₹60.28K 729.26 USD | ₹164.50 1.99 USD | ₹168.00 2.03 USD | ₹131.61B 1.59B USD | 61.32 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹429.20 5.19 USD |
-1.99
|
₹124.14B 1.5B USD | ₹6.46K 78.14 USD | ₹426.85 5.16 USD | ₹438.10 5.3 USD | ₹124.14B 1.5B USD | 14.50 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.55 5.41 USD |
-1.33
|
₹122.64B 1.48B USD | ₹146.84K 1.78K USD | ₹444.35 5.38 USD | ₹462.00 5.59 USD | ₹122.64B 1.48B USD | 22.88 | ₹19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹794.20 9.61 USD |
-3.08
|
₹113.60B 1.37B USD | ₹687.00K 8.31K USD | ₹777.65 9.41 USD | ₹854.60 10.34 USD | ₹113.60B 1.37B USD | 26.23 | ₹30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹438.60 5.31 USD |
+1.32
|
₹109.54B 1.33B USD | ₹3.57K 43.24 USD | ₹427.05 5.17 USD | ₹439.65 5.32 USD | ₹109.54B 1.33B USD | 62.30 | ₹7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹209.00 2.53 USD |
-0.97
|
₹96.04B 1.16B USD | ₹79.83K 965.83 USD | ₹207.60 2.51 USD | ₹213.50 2.58 USD | ₹96.04B 1.16B USD | 26.62 | ₹7.85 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,077.20 37.23 USD |
+1.19
|
₹95.65B 1.16B USD | ₹44.54K 538.8 USD | ₹2,860.90 34.61 USD | ₹3,146.60 38.07 USD | ₹95.65B 1.16B USD | 50.29 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.BO | ₹625.50 7.57 USD |
-0.07
|
₹95.57B 1.16B USD | ₹7.48K 90.44 USD | ₹612.05 7.4 USD | ₹631.95 7.65 USD | ₹95.57B 1.16B USD | 71.24 | ₹8.78 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹665.05 8.05 USD |
+0.3
|
₹93.23B 1.13B USD | ₹96.01K 1.16K USD | ₹657.85 7.96 USD | ₹677.20 8.19 USD | ₹93.23B 1.13B USD | 0 | -₹16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹584.45 7.07 USD |
-0.05
|
₹92.32B 1.12B USD | ₹3.71K 44.93 USD | ₹573.35 6.94 USD | ₹590.95 7.15 USD | ₹92.32B 1.12B USD | 243.52 | ₹2.40 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹661.80 8.01 USD |
-1.06
|
₹90.63B 1.1B USD | ₹5.76K 69.67 USD | ₹614.40 7.43 USD | ₹672.00 8.13 USD | ₹90.63B 1.1B USD | 83.14 | ₹7.96 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹279.00 3.38 USD |
-2.12
|
₹89.67B 1.08B USD | ₹42.68K 516.37 USD | ₹277.15 3.35 USD | ₹285.05 3.45 USD | ₹89.67B 1.08B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.BO | ₹310.20 3.75 USD |
-2.27
|
₹81.31B 983.69M USD | ₹19.24K 232.82 USD | ₹308.55 3.73 USD | ₹320.15 3.87 USD | ₹81.31B 983.69M USD | 22.14 | ₹14.01 0.17 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,328.15 28.17 USD |
-5
|
₹80.53B 974.27M USD | ₹5.93K 71.79 USD | ₹2,328.15 28.17 USD | ₹2,419.05 29.27 USD | ₹80.53B 974.27M USD | 100.35 | ₹23.20 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,155.35 13.98 USD |
-3.64
|
₹78.75B 952.7M USD | ₹5.28K 63.87 USD | ₹1,146.60 13.87 USD | ₹1,209.95 14.64 USD | ₹78.75B 952.7M USD | 42.04 | ₹27.48 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹741.05 8.97 USD |
-2.65
|
₹73.56B 889.97M USD | ₹3.59K 43.45 USD | ₹737.80 8.93 USD | ₹765.05 9.26 USD | ₹73.56B 889.97M USD | 30.88 | ₹23.99 0.29 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,792.50 21.69 USD |
-2.5
|
₹73.55B 889.85M USD | ₹1.86K 22.49 USD | ₹1,780.25 21.54 USD | ₹1,838.00 22.24 USD | ₹73.55B 889.85M USD | 57.15 | ₹31.36 0.38 USD | |
| Sheela Foam Limited SFL.BO | ₹671.40 8.12 USD |
-6.2
|
₹72.99B 883.04M USD | ₹21.44K 259.35 USD | ₹669.75 8.1 USD | ₹700.25 8.47 USD | ₹72.99B 883.04M USD | 126.67 | ₹5.30 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.55 1.86 USD |
-4.75
|
₹71.52B 865.25M USD | ₹24.32K 294.18 USD | ₹152.90 1.85 USD | ₹162.40 1.96 USD | ₹71.52B 865.25M USD | 28.54 | ₹5.38 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹525.00 6.35 USD |
-3.91
|
₹70.07B 847.74M USD | ₹9.93K 120.1 USD | ₹517.95 6.27 USD | ₹545.80 6.6 USD | ₹70.07B 847.74M USD | 0 | -₹1.12 -0.01 USD | |
| Subros Limited SUBROS.BO | ₹1,013.95 12.27 USD |
-2.69
|
₹67.41B 815.57M USD | ₹7.72K 93.45 USD | ₹1,009.00 12.21 USD | ₹1,069.45 12.94 USD | ₹67.41B 815.57M USD | 42.28 | ₹23.98 0.29 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹324.50 3.93 USD |
-2.05
|
₹65.43B 791.63M USD | ₹6.45K 78.06 USD | ₹323.70 3.92 USD | ₹331.30 4.01 USD | ₹65.43B 791.63M USD | 49.01 | ₹6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | ₹819.75 9.92 USD |
-1.35
|
₹65.08B 787.33M USD | ₹13.33K 161.23 USD | ₹817.75 9.89 USD | ₹850.00 10.28 USD | ₹65.08B 787.33M USD | 97.35 | ₹8.42 0.1 USD | |
| Symphony Limited SYMPHONY.BO | ₹940.95 11.38 USD |
+0.16
|
₹64.62B 781.75M USD | ₹27.94K 338.08 USD | ₹864.05 10.45 USD | ₹956.10 11.57 USD | ₹64.62B 781.75M USD | 36.19 | ₹26.00 0.31 USD | |
| Pricol Limited PRICOLLTD.BO | ₹517.60 6.26 USD |
-3.52
|
₹63.09B 763.23M USD | ₹6.18K 74.82 USD | ₹514.85 6.23 USD | ₹538.90 6.52 USD | ₹63.09B 763.23M USD | 36.78 | ₹14.07 0.17 USD | |
| EPL Limited EPL.BO | ₹196.40 2.38 USD |
-3.04
|
₹62.88B 760.78M USD | ₹57.19K 691.95 USD | ₹195.15 2.36 USD | ₹203.70 2.46 USD | ₹62.88B 760.78M USD | 15.92 | ₹12.33 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹837.20 10.13 USD |
-2.96
|
₹61.32B 741.83M USD | ₹23.68K 286.48 USD | ₹832.00 10.07 USD | ₹863.90 10.45 USD | ₹61.32B 741.83M USD | 35.96 | ₹23.28 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.10 5.28 USD |
-2.18
|
₹59.82B 723.67M USD | ₹5.05K 61.12 USD | ₹435.30 5.27 USD | ₹447.65 5.42 USD | ₹59.82B 723.67M USD | 54.92 | ₹7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,297.70 15.7 USD |
-0.36
|
₹59.67B 721.87M USD | ₹2.65K 32.04 USD | ₹1,290.60 15.61 USD | ₹1,309.65 15.84 USD | ₹59.67B 721.87M USD | 24.61 | ₹52.71 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹504.10 6.1 USD |
-0.23
|
₹59.34B 717.95M USD | ₹14.85K 179.67 USD | ₹496.70 6.01 USD | ₹506.90 6.13 USD | ₹59.34B 717.95M USD | 53.85 | ₹9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,817.90 21.99 USD |
+0.08
|
₹57.98B 701.43M USD | ₹28.53K 345.12 USD | ₹1,764.30 21.35 USD | ₹1,837.05 22.23 USD | ₹57.98B 701.43M USD | 17.99 | ₹101.04 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹398.75 4.82 USD |
-1.66
|
₹56.64B 685.29M USD | ₹5.43K 65.73 USD | ₹396.25 4.79 USD | ₹406.40 4.92 USD | ₹56.64B 685.29M USD | 0 | -₹6.04 -0.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,279.75 100.17 USD |
-2.17
|
₹56.23B 680.31M USD | ₹1.86K 22.48 USD | ₹8,204.95 99.27 USD | ₹8,552.35 103.47 USD | ₹56.23B 680.31M USD | 131.73 | ₹62.85 0.76 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,712.75 20.72 USD |
-1.03
|
₹54.72B 662.04M USD | ₹6.23K 75.35 USD | ₹1,691.95 20.47 USD | ₹1,733.95 20.98 USD | ₹54.72B 662.04M USD | 39.76 | ₹43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,075.60 25.11 USD |
-1.94
|
₹54.63B 660.92M USD | ₹6.64K 80.37 USD | ₹2,057.95 24.9 USD | ₹2,122.90 25.68 USD | ₹54.63B 660.92M USD | 25.57 | ₹81.17 0.98 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹349.45 4.23 USD |
-2.66
|
₹54.12B 654.73M USD | ₹29.32K 354.71 USD | ₹347.00 4.2 USD | ₹364.45 4.41 USD | ₹54.12B 654.73M USD | 32.35 | ₹10.80 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | ₹272.60 3.3 USD |
-3.14
|
₹53.99B 653.18M USD | ₹9.73K 117.75 USD | ₹271.25 3.28 USD | ₹281.50 3.41 USD | ₹53.99B 653.18M USD | 26.18 | ₹10.41 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹475.20 5.75 USD |
-1.98
|
₹53.63B 648.83M USD | ₹5.29K 63.98 USD | ₹465.10 5.63 USD | ₹490.00 5.93 USD | ₹53.63B 648.83M USD | 288.00 | ₹1.65 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹178.90 2.16 USD |
-1.57
|
₹52.94B 640.47M USD | ₹12.50K 151.18 USD | ₹177.90 2.15 USD | ₹182.95 2.21 USD | ₹52.94B 640.47M USD | 72.13 | ₹2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹597.40 7.23 USD |
-2.72
|
₹51.24B 619.9M USD | ₹3.52K 42.55 USD | ₹594.75 7.2 USD | ₹610.65 7.39 USD | ₹51.24B 619.9M USD | 64.58 | ₹9.25 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | ₹1,747.65 21.14 USD |
+0.14
|
₹47.63B 576.23M USD | ₹625.00 7.56 USD | ₹1,731.15 20.94 USD | ₹1,750.00 21.17 USD | ₹47.63B 576.23M USD | 125.36 | ₹13.94 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,887.90 47.04 USD |
-1.41
|
₹47.51B 574.83M USD | ₹867.00 10.49 USD | ₹3,879.45 46.93 USD | ₹3,983.15 48.19 USD | ₹47.51B 574.83M USD | 26.68 | ₹145.67 1.76 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.30 2.58 USD |
-0.37
|
₹45.51B 550.61M USD | ₹1.70K 20.54 USD | ₹209.75 2.54 USD | ₹213.45 2.58 USD | ₹45.51B 550.61M USD | 51.77 | ₹4.12 0.05 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,850.65 58.68 USD |
-1.89
|
₹45.34B 548.57M USD | ₹1.57K 18.93 USD | ₹4,786.25 57.91 USD | ₹5,140.75 62.19 USD | ₹45.34B 548.57M USD | 31.95 | ₹151.80 1.84 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,133.15 37.91 USD |
-3.9
|
₹45.34B 548.56M USD | ₹9.09K 109.97 USD | ₹3,121.00 37.76 USD | ₹3,276.50 39.64 USD | ₹45.34B 548.56M USD | 32.01 | ₹97.87 1.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.90 3.22 USD |
-3.01
|
₹44.38B 536.94M USD | ₹23.14K 279.93 USD | ₹265.00 3.21 USD | ₹273.25 3.31 USD | ₹44.38B 536.94M USD | 24.46 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.25 1.9 USD |
-5.7
|
₹43.62B 527.74M USD | ₹17.36K 210.05 USD | ₹156.70 1.9 USD | ₹166.65 2.02 USD | ₹43.62B 527.74M USD | 57.60 | ₹2.73 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}