ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (74)

OTC Markets OTCPK (74)

หมวดธุรกิจทั้งหมด

อุปกรณ์ทางการแพทย์ (74)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$26.55 —	+0.32	$59.55B —	$36.95K —	$26.3 —	$26.56 —	$59.55B —	25.04	$1.06 —
Koninklijke Philips N.V. RYLPF	$22.41 —	0	$21.52B —	$1.31K —	$22.41 —	$22.87 —	$21.52B —	74.70	$0.3 —
Sonova Holding AG SONVY	$62.33 —	+0.71	$18.65B —	$26.16K —	$61.98 —	$62.52 —	$18.65B —	28.20	$2.21 —
Cochlear Limited CHEOY	$87.07 —	-1.14	$11.43B —	$1.4K —	$86.37 —	$87.7 —	$11.43B —	47.32	$1.84 —
Getinge AB (publ) GNGBY	$19.54 —	-0.71	$5.4B —	$3.74K —	$19.54 —	$19.73 —	$5.4B —	34.89	$0.56 —
Nihon Kohden NHNKY	$12 —	-8.95	$1.98B —	$2.72K —	$11.86 —	$13.18 —	$1.98B —	20.00	$0.6 —
ImpediMed IPDQF	$0.02999 —	0	$68.12M —	$2.89K —	$0.02999 —	$0.02999 —	$68.12M —	0	-$0.01 —
Cannabix BLOZF	$0.4699 —	+0.87	$53.91M —	$85.3K —	$0.45 —	$0.4699 —	$53.91M —	0	-$0.02 —
Tianrong Internet Products and Services TIPS	$0.02999 —	0	$53.88M —	$29.1K —	$0.02 —	$0.04 —	$53.88M —	0	$0 —
Positron POSC	$1.64 —	-0.61	$51.34M —	$1.97K —	$1.64 —	$1.66 —	$51.34M —	0.36	$4.45 —
OpGen OPGN	$4.7 —	+4.44	$47.32M —	$14.17K —	$3.8 —	$4.7 —	$47.32M —	0	-$15.52 —
REMSleep RMSL	$0.0086 —	+8.23	$13.13M —	$796.78K —	$0.008 —	$0.01 —	$13.13M —	0	$0 —
Ludwig Enterprises LUDG	$0.08 —	0	$12.93M —	$16.5K —	$0.05999 —	$0.08999 —	$12.93M —	0	-$0.01 —
Ventripoint Diagnostics VPTDF	$0.08 —	-6.95	$12.79M —	$4.66K —	$0.08 —	$0.08999 —	$12.79M —	0	-$0.02 —
Lifeline Biotechnologies LLBO	$0.0008 —	0	$10.99M —	$10K —	$0.0008 —	$0.0008 —	$10.99M —	0	$0 —
Kelyniam Global KLYG	$0.14 —	0	$6.96M —	$616 —	$0.14 —	$0.14 —	$6.96M —	0	-$0.01 —
BioElectronics BIEL	$0.0002 —	0	$4.94M —	$9.18M —	$0.0001 —	$0.0002999 —	$4.94M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	-21.05	$3.1M —	$11.2K —	$0.01 —	$0.01 —	$3.1M —	0	-$0.01 —
United American Healthcare UAHC	$0.01 —	0	$1.64M —	$414 —	$0.01 —	$0.01 —	$1.64M —	0.70	$0.02 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$25K —	$0 —	$0 —	$398.67K —	0	$0 —
ECGI ECGI	$0.001199 —	+20	$282.77K —	$35.25M —	$0.001 —	$0.001399 —	$282.77K —	0	$0 —
Forza Innovations FORZ	$0.0001 —	0	$252.18K —	$519.99K —	$0 —	$0 —	$252.18K —	0	$0 —
Telesis Bio TBIO	$0.05 —	0	$88.79K —	$370 —	$0.05 —	$0.05 —	$88.79K —	0	-$30.42 —
Electromedical EMED	$0.0001 —	+100	$85.5K —	$49.37M —	$0 —	$0.0001 —	$85.5K —	0	$0 —
Wellness Center USA WCUI	$0.0005999 —	0	$78.75K —	$1K —	$0.0005999 —	$0.0005999 —	$78.75K —	0	-$0.01 —
Acutus Medical AFIB	$0.002 —	0	$59.82K —	$1.2K —	$0.0022 —	$0.002299 —	$59.82K —	0	-$0.15 —
Manhattan Scientifics MHTX	$0.0001 —	0	$55.93K —	$10K —	$0.0001 —	$0.0001 —	$55.93K —	0	$0 —
Siemens Healthineers AG SEMHF	$52.88 —	0	$59.31B —	$420 —	$52.88 —	$52.88 —	$59.31B —	24.82	$2.13 —
Sonova Holding AG SONVF	$298 —	0	$18.65B —	$201 —	$298 —	$298 —	$18.65B —	26.94	$11.06 —
Smith & Nephew plc SNNUF	$15.38 —	+2.53	$13.46B —	$3.53K —	$15.38 —	$15.38 —	$13.46B —	32.72	$0.47 —
Cochlear CHEOF	$182.46 —	0	$11.93B —	$12 —	$182.46 —	$182.46 —	$11.93B —	49.71	$3.67 —
Demant A/S WILYY	$20.71 —	+4.81	$8.9B —	$592 —	$20.71 —	$21 —	$8.9B —	20.30	$1.02 —
Demant A/S WILLF	$38.23 —	0	$8.9B —	$287 —	$38.23 —	$38.23 —	$8.9B —	18.74	$2.04 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.4B —	$400 —	$21.11 —	$21.11 —	$5.4B —	37.03	$0.57 —
Ambu A/S AMBBY	$15.11 —	0	$4.08B —	$254 —	$15.11 —	$15.11 —	$4.08B —	71.95	$0.21 —
Ambu A/S AMBFF	$15.17 —	0	$4.08B —	$400 —	$15.17 —	$15.17 —	$4.08B —	72.21	$0.21 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$109 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$16.39 —	0	$2.23B —	$100 —	$16.39 —	$16.39 —	$2.23B —	43.13	$0.38 —
Embla Medical hf OSSFF	$4.15 —	0	$2.19B —	$120 —	$4.15 —	$4.15 —	$2.19B —	24.41	$0.17 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$1.27K —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.12B —	$2.23K —	$14.38 —	$14.38 —	$2.12B —	16.91	$0.85 —
GN Store Nord A/S GNNDY	$43.34 —	0	$2.12B —	$1 —	$43.34 —	$43.34 —	$2.12B —	17.06	$2.54 —
MicroPort Scientific MCRPF	$0.9399 —	0	$1.82B —	$10K —	$0.9399 —	$0.9399 —	$1.82B —	0	-$0.12 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.33B —	$749 —	$67.28 —	$67.28 —	$1.33B —	9.62	$6.99 —
Drägerwerk AG & Co. KGaA DGWPF	$57 —	0	$1.33B —	$158 —	$57 —	$57 —	$1.33B —	8.15	$6.99 —
Kuros Biosciences AG CSBTF	$28.91 —	0	$1.16B —	$1.55K —	$28.91 —	$30.01 —	$1.16B —	0	-$0.12 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.05B —	$236 —	$32.9 —	$32.9 —	$1.05B —	73.11	$0.45 —
EL.En. S.p.A ELEAF	$10.39 —	0	$981.03M —	$1.08K —	$10.39 —	$10.39 —	$981.03M —	11.94	$0.87 —
PolyNovo CALZF	$0.81 —	0	$588.89M —	$601 —	$0.81 —	$0.81 —	$588.89M —	81.00	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$427 —	$19.28 —	$19.28 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$13.8 —	0	$407.8M —	$876 —	$13.8 —	$13.8 —	$407.8M —	38.33	$0.36 —
NIOX CSSPF	$0.6899 —	0	$403.86M —	$3K —	$0.6899 —	$0.6899 —	$403.86M —	69.00	$0.01 —
BICO Group AB (publ) CLLKF	$3.83 —	+0.77	$271.99M —	$780 —	$3.83 —	$3.83 —	$271.99M —	0	-$0.45 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$271.99M —	$3.01K —	$0.8 —	$0.8 —	$271.99M —	0	-$0.11 —
CYBERDYNE CYBQY	$1.22 —	0	$255.87M —	$110 —	$1.22 —	$1.22 —	$255.87M —	0	-$0.02 —
CYBERDYNE CYBQF	$1.22 —	0	$255.87M —	$1K —	$1.22 —	$1.22 —	$255.87M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$12K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
BrainsWay BRSYF	$3.4 —	0	$197.45M —	$5.02K —	$3.26 —	$3.86 —	$197.45M —	30.90	$0.11 —
AVITA Medical AVHHL	$1.15 —	0	$161.52M —	$728 —	$1.15 —	$1.15 —	$161.52M —	0	-$0.44 —
EKF Diagnostics EKDHF	$0.32 —	0	$160.96M —	$20K —	$0.32 —	$0.32 —	$160.96M —	15.78	$0.02 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$129.27M —	$5K —	$0.25 —	$0.2899 —	$129.27M —	0	-$0.23 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$104 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$63.2K —	$0.6899 —	$0.6899 —	$99.21M —	0	-$0.07 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$9.63K —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
SomnoMed SOMNF	$0.4299 —	+10.26	$92.93M —	$4K —	$0.4199 —	$0.4299 —	$92.93M —	0	-$0.03 —
Novacyt NVYTF	$0.54 —	0	$44.04M —	$120 —	$0.54 —	$0.54 —	$44.04M —	0	-$0.75 —
Elbit Imaging EMITF	$2 —	0	$23.96M —	$3K —	$2 —	$2 —	$23.96M —	0	-$0.14 —
Polarean Imaging PLLWF	$0.01 —	0	$22.49M —	$800.5K —	$0.01 —	$0.01 —	$22.49M —	0	-$0.01 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$24.29K —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
Fuse Medical FZMD	$0.07 —	0	$5.17M —	$5K —	$0.07 —	$0.07 —	$5.17M —	1.39	$0.05 —
Medical Supply International USA MSIU	$0.0002 —	0	$4.46M —	$9.5K —	$0.0002 —	$0.0002 —	$4.46M —	0	-$0.03 —
Micro Imaging Technology MMTC	$0.0001 —	0	$4.31M —	$1K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Lattice Biologics LBLTF	$0.0001 —	0	$4.07M —	$2K —	$0 —	$0 —	$4.07M —	0	-$0.01 —
Caliber Imaging & Diagnostics LCDX	$0.0002 —	0	$3.66M —	$120 —	$0.0002 —	$0.0002 —	$3.66M —	0	$0 —
CYduct Diagnostics CYDX	$0.5 —	0	$2.61M —	$103 —	$0.5 —	$0.5 —	$2.61M —	0.64	$0.77 —
Talis Biomedical TLIS	$1.4 —	0	$2.55M —	$221 —	$1.4 —	$1.4 —	$2.55M —	0	-$28.01 —
CVR Medical CRRVF	$0 —	0	$1.54M —	$1.09K —	$0 —	$0 —	$1.54M —	0	-$0.03 —
Zecotek Photonics ZMSPF	$0 —	0	$1.23M —	$5K —	$0 —	$0 —	$1.23M —	0	$0 —
Capital CGHC	$0.0002 —	0	$1.17M —	$9.27K —	$0.0001 —	$0.0001 —	$1.17M —	0	$0 —
Brain Scientific BRSF	$0.75 —	0	$931.99K —	$858 —	$0.75 —	$0.75 —	$931.99K —	0	-$12.99 —
Wellstar WLSI	$0 —	0	$866.41K —	$10K —	$0 —	$0 —	$866.41K —	0	$0 —
Sonendo SONX	$1.25 —	+13.64	$534.25K —	$1.03K —	$1.25 —	$1.25 —	$534.25K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Rafina Innovations VICA	$0.0001 —	0	$366.07K —	$2.48K —	$0.0001 —	$0.0001 —	$366.07K —	0	$0 —
Evome Medical LNDZF	$0.006 —	0	$358.84K —	$5K —	$0.006 —	$0.006 —	$358.84K —	0	-$0.21 —
Ingen IGNT	$0 —	0	$334.29K —	$17.2K —	$0 —	$0 —	$334.29K —	0	$0 —
Verisante Technology VRSEF	$0.0022 —	0	$321.44K —	$130 —	$0.0022 —	$0.0022 —	$321.44K —	0	$0 —
Lombard Medical EVARF	$0.0001 —	0	$265.53K —	$3K —	$0 —	$0 —	$265.53K —	0	-$0.02 —
Pressure BioSciences PBIO	$0.0044 —	0	$180.26K —	$8.17K —	$0.0002999 —	$0.01 —	$180.26K —	0	-$0.83 —
Sunridge SNDZ	$0.0001 —	0	$172.45K —	$600 —	$0.0001 —	$0.0001 —	$172.45K —	0	$0 —
VMS Rehab Systems VRSYF	$0.0001 —	0	$156.17K —	$400 —	$0 —	$0 —	$156.17K —	0.00070	$0.14 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007 —	0	$132.91K —	$1K —	$0.0074 —	$0.0074 —	$132.91K —	0.70	$0.01 —
Imagin Medical IMEXF	$0.0001 —	0	$117.9K —	$400 —	$0 —	$0 —	$117.9K —	0	-$0.06 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Urologix ULGX	$0.0001 —	0	$82.91K —	$125 —	$0.0001 —	$0.0001 —	$82.91K —	0	-$0.01 —
Health Logic Interactive CHYPF	$0.04 —	0	$69.84K —	$2.01K —	$0.04 —	$0.04 —	$69.84K —	0	-$0.06 —
NewCardio NWCI	$0.0001 —	0	$49.72K —	$40K —	$0.0001 —	$0.0001 —	$49.72K —	0	$0 —
Advanced BioMedical ABMT	$0.0004 —	0	$42.54K —	$4.15K —	$0.0004 —	$0.0004 —	$42.54K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}