ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
NYSE (127)
การดูแลสุขภาพ (127)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (11)
- ผู้ผลิตยา - ทั่วไป (8)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (18)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (12)
- อุปกรณ์ทางการแพทย์ (25)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $770.28 — |
-1.33
|
$691.51B — | $1.76M — | $762.4 — | $781.15 — | $691.51B — | 62.82 | $12.26 — | |
| Johnson & Johnson JNJ | $155.21 — |
-0.52
|
$373.43B — | $3.28M — | $154.89 — | $156.35 — | $373.43B — | 17.26 | $8.99 — | |
| AbbVie ABBV | $187.68 — |
-0.85
|
$331.52B — | $4.2M — | $186.83 — | $191.39 — | $331.52B — | 79.86 | $2.35 — | |
| Novo Nordisk A/S NVO | $69.24 — |
+0.1
|
$316.67B — | $5.71M — | $68.72 — | $69.54 — | $316.67B — | 18.66 | $3.71 — | |
| UnitedHealth Group Incorporated UNH | $303.51 — |
-1.63
|
$275.33B — | $7.03M — | $301.21 — | $308.42 — | $275.33B — | 12.70 | $23.88 — | |
| Novartis AG NVS | $122.14 — |
+0.2
|
$244.49B — | $736.6K — | $121.64 — | $122.66 — | $244.49B — | 19.14 | $6.38 — | |
| Abbott Laboratories ABT | $133.03 — |
-1.05
|
$231.45B — | $3.37M — | $132.85 — | $134.91 — | $231.45B — | 17.27 | $7.7 — | |
| Merck & MRK | $81.15 — |
+0.27
|
$203.76B — | $6.69M — | $80.15 — | $81.54 — | $203.76B — | 11.79 | $6.88 — | |
| Thermo Fisher Scientific TMO | $418.23 — |
-2.59
|
$157.88B — | $1.47M — | $415.52 — | $428.03 — | $157.88B — | 24.54 | $17.04 — | |
| Boston Scientific Corporation BSX | $103.48 — |
-0.81
|
$153.09B — | $2.67M — | $103.29 — | $104.7 — | $153.09B — | 75.52 | $1.37 — | |
| Stryker SYK | $391.15 — |
-1.04
|
$149.48B — | $595.39K — | $390.17 — | $395.27 — | $149.48B — | 52.92 | $7.39 — | |
| Pfizer PFE | $25.28 — |
-0.39
|
$143.73B — | $24.24M — | $25.14 — | $25.53 — | $143.73B — | 18.31 | $1.38 — | |
| Danaher DHR | $199.57 — |
-1.79
|
$142.83B — | $1.53M — | $198.66 — | $202.5 — | $142.83B — | 38.67 | $5.16 — | |
| Medtronic MDT | $87.65 — |
-0.84
|
$112.3B — | $4.39M — | $87.32 — | $88.65 — | $112.3B — | 24.27 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.6 — |
-0.69
|
$94.82B — | $7.03M — | $46.61 — | $46.91 — | $94.82B — | 17.38 | $2.68 — | |
| McKesson MCK | $728.11 — |
+1.22
|
$90.94B — | $400.41K — | $717.79 — | $729.99 — | $90.94B — | 28.27 | $25.75 — | |
| HCA Healthcare HCA | $377.13 — |
+0.15
|
$90.73B — | $761.37K — | $374.96 — | $378.41 — | $90.73B — | 16.74 | $22.52 — | |
| CVS Health CVS | $66.41 — |
-1.51
|
$84.01B — | $3.87M — | $65.96 — | $67.42 — | $84.01B — | 15.84 | $4.19 — | |
| The Cigna CI | $311.82 — |
-2.48
|
$83.3B — | $839.02K — | $310.54 — | $320.71 — | $83.3B — | 17.38 | $17.94 — | |
| GSK plc GSK | $38.26 — |
+0.22
|
$77.38B — | $2.71M — | $38.02 — | $38.37 — | $77.38B — | 18.30 | $2.09 — | |
| Zoetis ZTS | $157.24 — |
-1.22
|
$70B — | $1.58M — | $156.79 — | $160 — | $70B — | 28.22 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.27 — |
-1.64
|
$49.66B — | $1.61M — | $172.45 — | $177.8 — | $49.66B — | 33.57 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
-1.73
|
$47.09B — | $1.67M — | $15.04 — | $15.26 — | $47.09B — | 65.54 | $0.23 — | |
| Veeva Systems VEEV | $282.67 — |
-0.57
|
$46.19B — | $551.02K — | $281.81 — | $284.9 — | $46.19B — | 59.88 | $4.72 — | |
| Edwards Lifesciences EW | $76.78 — |
-0.01
|
$45.04B — | $1.41M — | $76.03 — | $77.42 — | $45.04B — | 31.72 | $2.42 — | |
| Alcon ALC | $87.03 — |
-0.85
|
$43.14B — | $1.64M — | $86.67 — | $87.83 — | $43.14B — | 38.67 | $2.25 — | |
| Cardinal Health CAH | $166.31 — |
+0.84
|
$39.69B — | $1.06M — | $164.37 — | $166.99 — | $39.69B — | 26.06 | $6.38 — | |
| ResMed RMD | $256.34 — |
-0.24
|
$37.59B — | $399.32K — | $255.44 — | $258.38 — | $37.59B — | 28.73 | $8.92 — | |
| Agilent A | $118.9 — |
-2.05
|
$33.77B — | $684.32K — | $118.16 — | $120.74 — | $33.77B — | 29.35 | $4.05 — | |
| Humana HUM | $236.1 — |
-1.49
|
$28.5B — | $848.36K — | $234.38 — | $239.05 — | $28.5B — | 16.66 | $14.17 — | |
| IQVIA IQV | $162.75 — |
-0.91
|
$28.16B — | $864.45K — | $160.87 — | $164.99 — | $28.16B — | 22.20 | $7.33 — | |
| Mettler-Toledo MTD | $1,189.79 — |
-1.6
|
$24.73B — | $65.6K — | $1,179.44 — | $1,210.35 — | $24.73B — | 29.72 | $40.02 — | |
| STERIS STE | $232.68 — |
-2.05
|
$22.89B — | $232.81K — | $232.51 — | $237.24 — | $22.89B — | 37.83 | $6.15 — | |
| Koninklijke Philips PHG | $23.88 — |
-1.22
|
$22.21B — | $943.26K — | $23.79 — | $24.05 — | $22.21B — | 77.01 | $0.31 — | |
| Labcorp LH | $257.65 — |
-1.62
|
$21.57B — | $318.15K — | $256.72 — | $261.63 — | $21.57B — | 29.71 | $8.67 — | |
| Waters WAT | $344.33 — |
-1.68
|
$20.49B — | $184.64K — | $341.93 — | $350.61 — | $20.49B — | 31.21 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $173.5 — |
-1.49
|
$19.37B — | $369.28K — | $173.08 — | $176.11 — | $19.37B — | 21.93 | $7.91 — | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-0.73
|
$19.36B — | $6.14M — | $16.77 — | $17.1 — | $19.36B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $92.49 — |
-1.27
|
$18.3B — | $1.21M — | $92.21 — | $93.76 — | $18.3B — | 20.55 | $4.5 — | |
| Centene CNC | $33.29 — |
-0.06
|
$16.57B — | $16.7M — | $32.99 — | $33.83 — | $16.57B — | 4.91 | $6.78 — | |
| Fresenius Medical Care AG FMS | $27.92 — |
-0.71
|
$16.46B — | $92.45K — | $27.87 — | $28.16 — | $16.46B — | 22.33 | $1.25 — | |
| Tenet Healthcare THC | $173.18 — |
+0.98
|
$16.09B — | $616.07K — | $170.8 — | $174.03 — | $16.09B — | 11.10 | $15.59 — | |
| West Pharmaceutical Services WST | $221.32 — |
-0.42
|
$15.9B — | $239.15K — | $220.12 — | $225.46 — | $15.9B — | 34.68 | $6.38 — | |
| Baxter BAX | $29.73 — |
-4.14
|
$15.25B — | $3.31M — | $29.58 — | $31 — | $15.25B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $29.97 — |
-1.04
|
$13.11B — | $659.2K — | $29.88 — | $30.31 — | $13.11B — | 31.87 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.13 — |
+0.3
|
$12.75B — | $1.06M — | $15.02 — | $15.25 — | $12.75B — | 19.14 | $0.79 — | |
| Molina Healthcare MOH | $233.26 — |
-2.64
|
$12.64B — | $914.15K — | $230.96 — | $242.5 — | $12.64B — | 11.26 | $20.7 — | |
| Encompass Health EHC | $119.22 — |
+0.15
|
$12.02B — | $348.3K — | $119 — | $120.35 — | $12.02B — | 24.53 | $4.86 — | |
| Universal Health Services, Inc. UHS | $181.41 — |
-1.69
|
$11.69B — | $381.46K — | $180.76 — | $184.83 — | $11.69B — | 10.18 | $17.81 — | |
| Doximity DOCS | $60.61 — |
-1.76
|
$11.38B — | $685.29K — | $60.2 — | $61.71 — | $11.38B — | 54.59 | $1.11 — | |
| DaVita DVA | $142.01 — |
-0.39
|
$10.73B — | $444.84K — | $141.61 — | $143.89 — | $10.73B — | 14.08 | $10.08 — | |
| AptarGroup ATR | $160.93 — |
-0.07
|
$10.63B — | $213.69K — | $160.73 — | $162.37 — | $10.63B — | 29.36 | $5.48 — | |
| Qiagen QGEN | $47.39 — |
-1.97
|
$10.26B — | $492.69K — | $47.25 — | $48.08 — | $10.26B — | 110.20 | $0.43 — | |
| Penumbra PEN | $247.5 — |
-1.42
|
$9.58B — | $134.07K — | $247.23 — | $253.31 — | $9.58B — | 229.16 | $1.08 — | |
| Globus Medical GMED | $56.32 — |
-4.82
|
$7.62B — | $1.32M — | $55.84 — | $58.88 — | $7.62B — | 42.02 | $1.34 — | |
| Charles River Laboratories CRL | $153.6 — |
-2.24
|
$7.54B — | $470.03K — | $152.73 — | $156.64 — | $7.54B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $14.55 — |
-0.61
|
$7.23B — | $1.1M — | $14.47 — | $14.75 — | $7.23B — | 19.39 | $0.75 — | |
| Chemed CHE | $460.13 — |
-2.76
|
$6.73B — | $127.41K — | $458.08 — | $473.66 — | $6.73B — | 22.45 | $20.49 — | |
| Bio-Rad Laboratories BIO | $248.05 — |
-1.4
|
$6.66B — | $151.13K — | $246.26 — | $252.25 — | $6.66B — | 0 | -$76.51 — | |
| Stevanato Group S.p.A STVN | $24.21 — |
-1.55
|
$6.61B — | $158.18K — | $23.68 — | $24.7 — | $6.61B — | 44.83 | $0.54 — | |
| Glaukos GKOS | $102.62 — |
-0.86
|
$5.86B — | $585.37K — | $102.39 — | $106.47 — | $5.86B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $116.82 — |
-2.57
|
$5.16B — | $207.36K — | $116.36 — | $119.96 — | $5.16B — | 36.16 | $3.23 — | |
| Oscar Health OSCR | $16.97 — |
+3.04
|
$4.32B — | $25.56M — | $15.95 — | $16.99 — | $4.32B — | 42.42 | $0.4 — | |
| Integer ITGR | $116.88 — |
-3.41
|
$4.08B — | $363.85K — | $116.82 — | $120.92 — | $4.08B — | 54.36 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $78.99 — |
-1.24
|
$3.89B — | $211.33K — | $78.55 — | $80.3 — | $3.89B — | 18.41 | $4.29 — | |
| Inspire Medical Systems INSP | $128.81 — |
+0.26
|
$3.8B — | $518.38K — | $127.15 — | $134.88 — | $3.8B — | 59.08 | $2.18 — | |
| Perrigo Company PRGO | $26.87 — |
-1.21
|
$3.69B — | $395.68K — | $26.76 — | $27.48 — | $3.69B — | 0 | -$1.2 — | |
| Haemonetics HAE | $75.56 — |
-1.7
|
$3.63B — | $159.56K — | $75.55 — | $77.2 — | $3.63B — | 22.82 | $3.31 — | |
| Envista NVST | $19.71 — |
-3.36
|
$3.34B — | $1.25M — | $19.7 — | $20.43 — | $3.34B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.46 — |
-3.51
|
$2.61B — | $952.39K — | $21.3 — | $22.15 — | $2.61B — | 0 | -$0.12 — | |
| Organon & OGN | $9.86 — |
-1.05
|
$2.56B — | $1.39M — | $9.81 — | $9.98 — | $2.56B — | 3.42 | $2.88 — | |
| Bausch Health Companies BHC | $6.91 — |
-2.2
|
$2.55B — | $952.86K — | $6.88 — | $7.08 — | $2.55B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.96 — |
-1.22
|
$1.92B — | $428.23K — | $14.92 — | $15.17 — | $1.92B — | 24.12 | $0.62 — | |
| Phreesia PHR | $28.59 — |
-1.38
|
$1.7B — | $325.56K — | $28.35 — | $29.1 — | $1.7B — | 0 | -$0.74 — | |
| National HealthCare NHC | $104.84 — |
-3.32
|
$1.62B — | $34.96K — | $104.84 — | $108.42 — | $1.62B — | 15.17 | $6.91 — | |
| CONMED CNMD | $52.21 — |
-3.9
|
$1.62B — | $237.65K — | $52.03 — | $53.92 — | $1.62B — | 13.70 | $3.81 — | |
| Brookdale Senior Living BKD | $6.7 — |
-2.12
|
$1.57B — | $2.09M — | $6.67 — | $6.85 — | $1.57B — | 0 | -$1.04 — | |
| Artivion AORT | $30.24 — |
-1.56
|
$1.42B — | $147.88K — | $30.19 — | $30.85 — | $1.42B — | 0 | -$0.51 — | |
| Biohaven BHVN | $13.92 — |
-4.85
|
$1.42B — | $500.8K — | $13.8 — | $14.57 — | $1.42B — | 0 | -$9.25 — | |
| Teladoc Health TDOC | $8.03 — |
-3.2
|
$1.41B — | $3.71M — | $7.94 — | $8.18 — | $1.41B — | 0 | -$5.91 — | |
| Evolent Health EVH | $11.63 — |
-1.36
|
$1.37B — | $1.94M — | $11.63 — | $12.07 — | $1.37B — | 0 | -$1.22 — | |
| U.S. Physical Therapy USPH | $79.73 — |
-2.94
|
$1.21B — | $143.72K — | $79.63 — | $81.91 — | $1.21B — | 36.57 | $2.18 — | |
| Pediatrix Medical MD | $13.39 — |
-2.87
|
$1.15B — | $153.94K — | $13.34 — | $13.8 — | $1.15B — | 0 | -$1 — | |
| agilon health AGL | $2.34 — |
-3.91
|
$966.58M — | $1.69M — | $2.28 — | $2.43 — | $966.58M — | 0 | -$0.62 — | |
| Arcus Biosciences RCUS | $8.28 — |
-2.24
|
$876.73M — | $614.19K — | $8.03 — | $8.39 — | $876.73M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $21.39 — |
-2.42
|
$817.11M — | $424.44K — | $20.96 — | $21.87 — | $817.11M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.15 — |
+2.63
|
$729.86M — | $3.89M — | $2.04 — | $2.15 — | $729.86M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.76 — |
-4.86
|
$671.33M — | $638.96K — | $8.74 — | $9.28 — | $671.33M — | 0 | -$4.76 — | |
| Ginkgo Bioworks DNA | $11.27 — |
-11.4
|
$659.65M — | $1.34M — | $11.08 — | $12.22 — | $659.65M — | 0 | -$8.91 — | |
| Avanos Medical AVNS | $11.72 — |
-5.14
|
$541.75M — | $165.82K — | $11.68 — | $12.33 — | $541.75M — | 0 | -$8.27 — | |
| Sonida Senior Living SNDA | $24.9 — |
-2.24
|
$469.75M — | $9.75K — | $24.84 — | $25.59 — | $469.75M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.35 — |
-1.91
|
$469.32M — | $978.33K — | $3.32 — | $3.43 — | $469.32M — | 0 | -$3.68 — | |
| Butterfly Network BFLY | $1.89 — |
-2.84
|
$466.14M — | $3.04M — | $1.85 — | $1.93 — | $466.14M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-2.19
|
$398.03M — | $3.4M — | $0.4799 — | $0.5 — | $398.03M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.68 — |
-4.51
|
$362.3M — | $503.41K — | $6.59 — | $6.94 — | $362.3M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.71 — |
-4.91
|
$268.91M — | $345.21K — | $2.66 — | $2.82 — | $268.91M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
-5.86
|
$217.12M — | $1.35M — | $0.93 — | $1.02 — | $217.12M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.14 — |
-2.95
|
$183.61M — | $184.27K — | $2.12 — | $2.23 — | $183.61M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.85 — |
-1.2
|
$180.86M — | $202.65K — | $7.65 — | $8.01 — | $180.86M — | 0 | -$4.1 — | |
| Electromed ELMD | $20.06 — |
-3.46
|
$168.23M — | $65.19K — | $19.84 — | $20.8 — | $168.23M — | 25.39 | $0.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}