ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (128)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
NYSE (128)
การดูแลสุขภาพ (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (11)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (8)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (18)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (12)
- อุปกรณ์ทางการแพทย์ (25)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $890.89 — |
-0.63
|
$797.36B — | $682.27K — | $883.64 — | $894.54 — | $797.36B — | 43.58 | $20.44 — | |
| Johnson & Johnson JNJ | $186.44 — |
+0.12
|
$449.18B — | $169.31K — | $186.2 — | $187 — | $449.18B — | 17.99 | $10.36 — | |
| AbbVie ABBV | $215.31 — |
+1.58
|
$380.36B — | $940.4K — | $212.37 — | $217.08 — | $380.36B — | 164.35 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $334.54 — |
+0.22
|
$303.04B — | $2.29M — | $327.2 — | $336.5 — | $303.04B — | 17.43 | $19.19 — | |
| Novartis AG NVS | $124.86 — |
+0.81
|
$239.58B — | $259.98K — | $123.51 — | $124.89 — | $239.58B — | 17.08 | $7.31 — | |
| Abbott Laboratories ABT | $124.79 — |
+0.77
|
$216.99B — | $686.31K — | $123.84 — | $124.98 — | $216.99B — | 15.67 | $7.96 — | |
| Thermo Fisher Scientific TMO | $564.78 — |
-0.02
|
$212.19B — | $310.23K — | $557 — | $565.36 — | $212.19B — | 32.66 | $17.29 — | |
| Merck & MRK | $84.19 — |
+2.06
|
$210.29B — | $2.02M — | $82.04 — | $84.29 — | $210.29B — | 11.13 | $7.56 — | |
| Danaher DHR | $213.56 — |
-0.23
|
$150.85B — | $386.22K — | $211.01 — | $214.36 — | $150.85B — | 43.94 | $4.86 — | |
| Boston Scientific Corporation BSX | $98.69 — |
+0.1
|
$146.29B — | $975.93K — | $98.25 — | $99.31 — | $146.29B — | 52.77 | $1.87 — | |
| Pfizer PFE | $24.83 — |
+0.69
|
$141.17B — | $36.38M — | $24.31 — | $25.2 — | $141.17B — | 13.13 | $1.89 — | |
| Stryker SYK | $359.16 — |
+0.28
|
$137.35B — | $165.95K — | $355.1 — | $359.96 — | $137.35B — | 47.32 | $7.59 — | |
| Medtronic MDT | $90.04 — |
-0.18
|
$115.48B — | $562.95K — | $89.66 — | $90.47 — | $115.48B — | 24.87 | $3.62 — | |
| HCA Healthcare HCA | $473.18 — |
+2.52
|
$107.98B — | $245.08K — | $459.54 — | $473.4 — | $107.98B — | 18.30 | $25.85 — | |
| McKesson MCK | $833.21 — |
+1.58
|
$103.64B — | $72.6K — | $811.91 — | $833.21 — | $103.64B — | 33.40 | $24.94 — | |
| CVS Health CVS | $78.7 — |
+0.33
|
$99.9B — | $684.32K — | $77.83 — | $79.12 — | $99.9B — | 207.10 | $0.38 — | |
| GSK plc GSK | $46.61 — |
+0.56
|
$94.7B — | $741.53K — | $45.99 — | $46.61 — | $94.7B — | 13.35 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.1 — |
+0.16
|
$93.84B — | $2.16M — | $45.38 — | $46.26 — | $93.84B — | 15.52 | $2.97 — | |
| The Cigna CI | $263.52 — |
+1.89
|
$70.39B — | $558.12K — | $256 — | $264.8 — | $70.39B — | 11.67 | $22.58 — | |
| Zoetis ZTS | $125.09 — |
-13.34
|
$55.44B — | $2.69M — | $122.03 — | $128.11 — | $55.44B — | 21.56 | $5.8 — | |
| Becton, Dickinson and Company BDX | $177.53 — |
+0.13
|
$50.88B — | $463.99K — | $175 — | $177.87 — | $50.88B — | 32.39 | $5.48 — | |
| Edwards Lifesciences EW | $84.08 — |
+1.22
|
$49.36B — | $442.69K — | $82.89 — | $84.15 — | $49.36B — | 36.71 | $2.29 — | |
| Veeva Systems VEEV | $291 — |
-0.63
|
$47.7B — | $22.15K — | $290.49 — | $291.48 — | $47.7B — | 59.87 | $4.86 — | |
| Cardinal Health CAH | $192.15 — |
+1.04
|
$45.65B — | $1.09M — | $189.98 — | $192.26 — | $45.65B — | 28.93 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.6 — |
+1.34
|
$43.19B — | $204.35K — | $13.52 — | $13.61 — | $43.19B — | 194.28 | $0.07 — | |
| Agilent A | $146.63 — |
+1.34
|
$41.57B — | $427K — | $143.54 — | $147.01 — | $41.57B — | 34.25 | $4.28 — | |
| Alcon ALC | $74.8 — |
+1.25
|
$36.98B — | $365.97K — | $74.3 — | $74.95 — | $36.98B — | 34.62 | $2.16 — | |
| IQVIA IQV | $212.9 — |
-0.46
|
$36.26B — | $91.36K — | $209.09 — | $212.94 — | $36.26B — | 29.28 | $7.27 — | |
| ResMed RMD | $244.33 — |
-1.86
|
$35.66B — | $179.13K — | $243.44 — | $247.71 — | $35.66B — | 25.03 | $9.76 — | |
| Humana HUM | $282.86 — |
+1.05
|
$34.02B — | $117.06K — | $277.35 — | $284.27 — | $34.02B — | 21.69 | $13.04 — | |
| Mettler-Toledo MTD | $1,426.13 — |
+1.37
|
$29.38B — | $40.84K — | $1,390.66 — | $1,427.46 — | $29.38B — | 36.20 | $39.39 — | |
| Koninklijke Philips PHG | $27.99 — |
+2.87
|
$26.86B — | $493.95K — | $27.83 — | $28.27 — | $26.86B — | 147.31 | $0.19 — | |
| Teva Pharmaceutical Industries TEVA | $20.5 — |
-0.12
|
$23.69B — | $1.11M — | $20.16 — | $20.52 — | $23.69B — | 0 | -$0.15 — | |
| STERIS STE | $238.54 — |
+0.51
|
$23.49B — | $47.83K — | $236 — | $239.03 — | $23.49B — | 36.41 | $6.55 — | |
| Waters WAT | $377.61 — |
+9.27
|
$22.48B — | $289.14K — | $351.94 — | $382.02 — | $22.48B — | 34.04 | $11.09 — | |
| Labcorp LH | $255.04 — |
-1.09
|
$21.14B — | $71.52K — | $254.15 — | $259.67 — | $21.14B — | 25.05 | $10.18 — | |
| West Pharmaceutical Services WST | $280.44 — |
+0.23
|
$20.18B — | $33.46K — | $277.2 — | $280.83 — | $20.18B — | 41.60 | $6.74 — | |
| Zimmer Biomet ZBH | $101.31 — |
+1.43
|
$20.07B — | $218.41K — | $99.46 — | $101.33 — | $20.07B — | 24.70 | $4.1 — | |
| Quest Diagnostics Incorporated DGX | $176.31 — |
-1.41
|
$19.61B — | $127.18K — | $176.31 — | $180.04 — | $19.61B — | 20.71 | $8.51 — | |
| Tenet Healthcare THC | $208.66 — |
+3.61
|
$18.34B — | $139.88K — | $199.33 — | $208.68 — | $18.34B — | 14.19 | $14.7 — | |
| Centene CNC | $35.82 — |
+3.81
|
$17.6B — | $2.24M — | $34.17 — | $36.11 — | $17.6B — | 0 | -$10.67 — | |
| Smith & Nephew SNN | $36.54 — |
-0.63
|
$15.57B — | $66.46K — | $36.46 — | $36.66 — | $15.57B — | 32.62 | $1.12 — | |
| Fresenius Medical Care AG FMS | $23.82 — |
-9.6
|
$14.29B — | $505.32K — | $23.68 — | $24.08 — | $14.29B — | 18.46 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224 — |
+1.5
|
$14.26B — | $156.87K — | $219.6 — | $226.68 — | $14.26B — | 10.66 | $21.01 — | |
| Doximity DOCS | $66.9 — |
-0.07
|
$12.53B — | $96.02K — | $65.47 — | $67.1 — | $12.53B — | 57.17 | $1.17 — | |
| Encompass Health EHC | $116.98 — |
+0.78
|
$11.77B — | $101.89K — | $116.32 — | $117.34 — | $11.77B — | 22.07 | $5.3 — | |
| Elanco Animal Health Incorporated ELAN | $22.53 — |
-1.42
|
$11.19B — | $1.34M — | $22.15 — | $22.83 — | $11.19B — | 25.59 | $0.88 — | |
| Qiagen QGEN | $45.4 — |
-0.61
|
$9.84B — | $45.1K — | $45.25 — | $45.42 — | $9.84B — | 26.86 | $1.69 — | |
| Baxter BAX | $18.13 — |
-0.47
|
$9.31B — | $1.1M — | $18.02 — | $18.32 — | $9.31B — | 0 | -$0.7 — | |
| Penumbra PEN | $232.65 — |
+2.86
|
$9.07B — | $71.14K — | $227.37 — | $233.2 — | $9.07B — | 61.54 | $3.78 — | |
| Charles River Laboratories CRL | $176.44 — |
-1.34
|
$8.68B — | $13.53K — | $176.04 — | $176.98 — | $8.68B — | 0 | -$1.31 — | |
| DaVita DVA | $119.72 — |
+0.56
|
$8.45B — | $93.52K — | $118.32 — | $120.26 — | $8.45B — | 12.35 | $9.69 — | |
| Bio-Rad Laboratories BIO | $313.09 — |
+0.53
|
$8.4B — | $13.92K — | $301.92 — | $313.77 — | $8.4B — | 0 | -$24.01 — | |
| Globus Medical GMED | $62.01 — |
+1.32
|
$8.37B — | $152.35K — | $60.64 — | $62.04 — | $8.37B — | 24.03 | $2.58 — | |
| Avantor AVTR | $11.51 — |
-1.46
|
$7.85B — | $949.6K — | $11.39 — | $11.66 — | $7.85B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $150.44 — |
+2.32
|
$7.73B — | $264.85K — | $146.65 — | $151.24 — | $7.73B — | 9.25 | $16.25 — | |
| AptarGroup ATR | $113.83 — |
+0.63
|
$7.47B — | $150.91K — | $112.53 — | $115.7 — | $7.47B — | 18.27 | $6.23 — | |
| Stevanato Group S.p.A STVN | $24.39 — |
-1.18
|
$6.66B — | $3.98K — | $24.08 — | $24.39 — | $6.66B — | 42.78 | $0.57 — | |
| Chemed CHE | $447.21 — |
+1.48
|
$6.31B — | $15.12K — | $443.22 — | $448.33 — | $6.31B — | 23.64 | $18.91 — | |
| Teleflex Incorporated TFX | $123.36 — |
+0.41
|
$5.45B — | $43.45K — | $121.98 — | $123.74 — | $5.45B — | 28.75 | $4.29 — | |
| Glaukos GKOS | $87.62 — |
+0.26
|
$5.03B — | $54.54K — | $85.86 — | $88.29 — | $5.03B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $17.6 — |
-0.34
|
$4.55B — | $1.65M — | $17.15 — | $17.74 — | $4.55B — | 0 | -$0.69 — | |
| Envista NVST | $20.03 — |
-0.3
|
$3.29B — | $148.03K — | $19.85 — | $20.21 — | $3.29B — | 222.55 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.4 — |
-0.3
|
$2.97B — | $40.77K — | $59.89 — | $60.66 — | $2.97B — | 14.17 | $4.26 — | |
| Perrigo Company PRGO | $20.48 — |
-0.24
|
$2.82B — | $380.55K — | $20.27 — | $20.62 — | $2.82B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $87.02 — |
+18.05
|
$2.57B — | $802.24K — | $79.35 — | $87.47 — | $2.57B — | 59.59 | $1.46 — | |
| Bausch Health Companies BHC | $6.82 — |
+0.22
|
$2.54B — | $202.46K — | $6.75 — | $6.87 — | $2.54B — | 7.03 | $0.97 — | |
| Arcus Biosciences RCUS | $20.24 — |
-0.54
|
$2.46B — | $198.51K — | $19.7 — | $20.5 — | $2.46B — | 0 | -$3.42 — | |
| Integer ITGR | $70.05 — |
+4.67
|
$2.45B — | $326.68K — | $67.29 — | $70.1 — | $2.45B — | 28.82 | $2.43 — | |
| Haemonetics HAE | $50.42 — |
+0.3
|
$2.43B — | $58.41K — | $50 — | $50.45 — | $2.43B — | 15.41 | $3.27 — | |
| Warby Parker WRBY | $19.39 — |
-1.92
|
$2.36B — | $139.29K — | $19.17 — | $19.66 — | $2.36B — | 0 | -$0.08 — | |
| Brookdale Senior Living BKD | $9.21 — |
+0.38
|
$2.19B — | $173.58K — | $9.04 — | $9.23 — | $2.19B — | 0 | -$1.05 — | |
| Artivion AORT | $45.95 — |
+0.56
|
$2.17B — | $18.21K — | $45.42 — | $46.18 — | $2.17B — | 0 | -$0.43 — | |
| Pediatrix Medical MD | $22.15 — |
+5.05
|
$1.9B — | $298.41K — | $20.87 — | $22.38 — | $1.9B — | 11.59 | $1.91 — | |
| National HealthCare NHC | $122.68 — |
+1.35
|
$1.9B — | $3.48K — | $120.92 — | $122.8 — | $1.9B — | 18.28 | $6.71 — | |
| Organon & OGN | $6.66 — |
-0.82
|
$1.73B — | $444.03K — | $6.54 — | $6.66 — | $1.73B — | 2.47 | $2.69 — | |
| Select Medical SEM | $13.7 — |
+2.09
|
$1.7B — | $58.67K — | $13.21 — | $13.7 — | $1.7B — | 16.70 | $0.82 — | |
| Biohaven BHVN | $14.54 — |
-2.09
|
$1.54B — | $323.7K — | $14.32 — | $14.82 — | $1.54B — | 0 | -$7.46 — | |
| Nuvation Bio NUVB | $4.2 — |
-18.78
|
$1.44B — | $6.6M — | $3.92 — | $5.19 — | $1.44B — | 0 | -$0.38 — | |
| Teladoc Health TDOC | $8.1 — |
-0.55
|
$1.44B — | $843.67K — | $7.94 — | $8.15 — | $1.44B — | 0 | -$1.26 — | |
| CONMED CNMD | $46.23 — |
+3.05
|
$1.43B — | $98.79K — | $44.87 — | $46.23 — | $1.43B — | 13.05 | $3.54 — | |
| Phreesia PHR | $22.7 — |
-0.13
|
$1.36B — | $26.18K — | $22.28 — | $22.87 — | $1.36B — | 0 | -$0.42 — | |
| U.S. Physical Therapy USPH | $88.16 — |
+1.42
|
$1.34B — | $29.85K — | $84.44 — | $89.57 — | $1.34B — | 38.49 | $2.29 — | |
| Evolent Health EVH | $6.84 — |
+1.83
|
$793.63M — | $199.24K — | $6.65 — | $6.89 — | $793.63M — | 0 | -$1.6 — | |
| AMN Healthcare Services AMN | $19.86 — |
+1.43
|
$761.12M — | $49.51K — | $19.45 — | $19.92 — | $761.12M — | 0 | -$7.79 — | |
| Ginkgo Bioworks DNA | $12.31 — |
-3.73
|
$728.9M — | $162.28K — | $12.08 — | $12.45 — | $728.9M — | 0 | -$5.76 — | |
| Butterfly Network BFLY | $2.71 — |
-7.04
|
$683.29M — | $2.2M — | $2.53 — | $2.75 — | $683.29M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $10.3 — |
-1.67
|
$540.96M — | $49.16K — | $10.14 — | $10.39 — | $540.96M — | 7.80 | $1.32 — | |
| Community Health Systems CYH | $3.83 — |
-0.47
|
$530.81M — | $283.06K — | $3.73 — | $3.92 — | $530.81M — | 1.56 | $2.45 — | |
| Avanos Medical AVNS | $11.33 — |
+1.16
|
$525.74M — | $18.86K — | $11.1 — | $11.33 — | $525.74M — | 0 | -$10.02 — | |
| Sonida Senior Living SNDA | $25.9 — |
+1.07
|
$487.42M — | $458 — | $25.81 — | $25.9 — | $487.42M — | 0 | -$2.62 — | |
| ADC Therapeutics SA ADCT | $4.13 — |
-1.32
|
$464.06M — | $44.25K — | $4.04 — | $4.16 — | $464.06M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.88 — |
-4.08
|
$429.31M — | $771.89K — | $1.88 — | $1.97 — | $429.31M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.78 — |
+0.74
|
$365.67M — | $194.77K — | $6.5 — | $6.79 — | $365.67M — | 0 | -$4.47 — | |
| agilon health AGL | $0.8499 — |
+4.28
|
$350.19M — | $671.02K — | $0.8 — | $0.8499 — | $350.19M — | 0 | -$0.79 — | |
| Senseonics SENS | $6.87 — |
-0.22
|
$280.09M — | $84.41K — | $6.69 — | $7 — | $280.09M — | 0 | -$2 — | |
| Owens & Minor OMI | $3.44 — |
-0.43
|
$265.69M — | $448.09K — | $3.27 — | $3.45 — | $265.69M — | 0 | -$5.69 — | |
| Stereotaxis STXS | $2.74 — |
-1.44
|
$249.52M — | $52.05K — | $2.7 — | $2.78 — | $249.52M — | 0 | -$0.29 — | |
| Owlet OWLT | $8.7 — |
+0.58
|
$232.27M — | $16.58K — | $8.47 — | $8.78 — | $232.27M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.24 — |
+0.79
|
$203.04M — | $7.31K — | $23.75 — | $24.47 — | $203.04M — | 28.51 | $0.85 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}