ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (138)
NasdaqGS (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (6)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (13)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (10)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (5)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.6 — |
-0.06
|
$144.48B — | $3.58M — | $223.65 — | $226.11 — | $144.48B — | 25.84 | $8.69 — | |
| Automatic Data Processing ADP | $311.4 — |
+0.37
|
$126.4B — | $1.31M — | $308.15 — | $311.71 — | $126.4B — | 31.84 | $9.78 — | |
| Cintas CTAS | $223.2 — |
+1.04
|
$90.13B — | $1.46M — | $219.55 — | $223.26 — | $90.13B — | 51.78 | $4.31 — | |
| Thomson Reuters TRI | $197.19 — |
+0.66
|
$88.83B — | $442.26K — | $195.05 — | $197.92 — | $88.83B — | 41.51 | $4.75 — | |
| Axon Enterprise AXON | $794.25 — |
+1.41
|
$61.83B — | $732.65K — | $758.24 — | $799.66 — | $61.83B — | 192.31 | $4.13 — | |
| CSX CSX | $32.48 — |
+0.19
|
$61.02B — | $12.42M — | $32.29 — | $32.6 — | $61.02B — | 19.33 | $1.68 — | |
| Paychex PAYX | $152.25 — |
+0.66
|
$54.84B — | $4.29M — | $150.19 — | $152.57 — | $54.84B — | 31.65 | $4.81 — | |
| PACCAR PCAR | $94.01 — |
+2.46
|
$49.35B — | $2.27M — | $91.66 — | $94.1 — | $49.35B — | 14.26 | $6.59 — | |
| Fastenal Company FAST | $41.53 — |
+0.56
|
$47.64B — | $7.38M — | $40.41 — | $41.56 — | $47.64B — | 41.53 | $1 — | |
| Copart CPRT | $48.65 — |
+1.95
|
$47.04B — | $5.42M — | $47.84 — | $48.68 — | $47.04B — | 32.21 | $1.51 — | |
| Verisk Analytics VRSK | $309.93 — |
+0.49
|
$43.35B — | $833.87K — | $305.99 — | $312.42 — | $43.35B — | 45.64 | $6.79 — | |
| Old Dominion Freight Line ODFL | $161.97 — |
+0.38
|
$34.23B — | $1.18M — | $161.46 — | $163.77 — | $34.23B — | 30.38 | $5.33 — | |
| Ryanair RYAAY | $57.12 — |
+3.89
|
$30.34B — | $992.79K — | $56.39 — | $57.37 — | $30.34B — | 17.05 | $3.35 — | |
| United Airlines UAL | $79.02 — |
+2.66
|
$25.81B — | $7.02M — | $78.04 — | $80.78 — | $25.81B — | 7.19 | $10.99 — | |
| Elbit Systems ESLT | $422.54 — |
-3.74
|
$19.58B — | $293.26K — | $415.9 — | $430.16 — | $19.58B — | 53.75 | $7.86 — | |
| Woodward WWD | $242.68 — |
+0.42
|
$14.44B — | $468.32K — | $240.21 — | $243.78 — | $14.44B — | 39.20 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $143.43 — |
+0.52
|
$14.23B — | $1.03M — | $142.97 — | $144.74 — | $14.23B — | 26.03 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $135.05 — |
+3.7
|
$13.85B — | $1.17M — | $127.51 — | $136.55 — | $13.85B — | 562.70 | $0.24 — | |
| Nordson NDSN | $213.36 — |
+0.16
|
$12.06B — | $385.9K — | $212.49 — | $215.36 — | $12.06B — | 27.38 | $7.79 — | |
| Lincoln Electric LECO | $206.12 — |
-0.3
|
$11.51B — | $287.24K — | $205.76 — | $209.16 — | $11.51B — | 25.44 | $8.1 — | |
| Pool POOL | $300.74 — |
+2.31
|
$11.31B — | $740.3K — | $289.26 — | $301.71 — | $11.31B — | 28.15 | $10.68 — | |
| C.H. Robinson Worldwide CHRW | $94.28 — |
+0.35
|
$11.19B — | $1.3M — | $93.15 — | $94.64 — | $11.19B — | 22.50 | $4.19 — | |
| Tetra Tech TTEK | $35.73 — |
+0.96
|
$9.41B — | $1.39M — | $35.22 — | $35.78 — | $9.41B — | 51.78 | $0.69 — | |
| AeroVironment AVAV | $193.28 — |
+1.07
|
$8.82B — | $1.33M — | $187.91 — | $195.65 — | $8.82B — | 166.62 | $1.16 — | |
| Kanzhun BZ | $18.09 — |
+2.32
|
$7.69B — | $2.51M — | $17.17 — | $18.15 — | $7.69B — | 31.73 | $0.57 — | |
| The Middleby MIDD | $143.18 — |
-0.31
|
$7.66B — | $713.62K — | $140.19 — | $145.06 — | $7.66B — | 17.89 | $8 — | |
| American Airlines AAL | $11.37 — |
+4.31
|
$7.5B — | $64.61M — | $11.18 — | $11.46 — | $7.5B — | 11.36 | $1 — | |
| Casella Waste Systems CWST | $117.74 — |
-0.08
|
$7.47B — | $312.49K — | $115.24 — | $118.42 — | $7.47B — | 535.18 | $0.22 — | |
| Saia SAIA | $275.18 — |
+1.92
|
$7.33B — | $513.42K — | $269.87 — | $276.19 — | $7.33B — | 22.93 | $12 — | |
| Sterling Infrastructure STRL | $229.38 — |
+3.09
|
$6.98B — | $581.35K — | $223.92 — | $229.88 — | $6.98B — | 26.79 | $8.56 — | |
| Kratos Defense & Security KTOS | $40.77 — |
-6.56
|
$6.26B — | $4.82M — | $40.1 — | $43.45 — | $6.26B — | 313.61 | $0.13 — | |
| Construction Partners ROAD | $110.18 — |
+2.88
|
$6.17B — | $711.4K — | $107.84 — | $110.49 — | $6.17B — | 94.98 | $1.16 — | |
| Avis Budget CAR | $171.86 — |
+16.91
|
$6.05B — | $3.4M — | $148.9 — | $174.04 — | $6.05B — | 0 | -$62.36 — | |
| AAON AAON | $73.25 — |
+1.12
|
$5.96B — | $1.26M — | $71.55 — | $74.16 — | $5.96B — | 38.35 | $1.91 — | |
| Advanced Energy Industries AEIS | $132.51 — |
+1.91
|
$4.99B — | $326.75K — | $130.75 — | $134.82 — | $4.99B — | 67.26 | $1.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.99 — |
-0.1
|
$4.89B — | $54.31K — | $101.6 — | $102.57 — | $4.89B — | 18.44 | $5.53 — | |
| Landstar System LSTR | $139.2 — |
-0.51
|
$4.86B — | $296.3K — | $134.34 — | $140.92 — | $4.86B — | 27.61 | $5.04 — | |
| Franklin Electric FELE | $89.45 — |
+2.56
|
$4.08B — | $418.64K — | $87.58 — | $89.77 — | $4.08B — | 23.35 | $3.83 — | |
| SkyWest SKYW | $100.27 — |
+2.54
|
$4.06B — | $194.33K — | $98.51 — | $101 — | $4.06B — | 11.47 | $8.74 — | |
| Exponent EXPO | $75.65 — |
+2.58
|
$3.84B — | $374.04K — | $73.55 — | $75.84 — | $3.84B — | 37.08 | $2.04 — | |
| Mercury Systems MRCY | $49.96 — |
-3.61
|
$2.99B — | $540.2K — | $49.03 — | $52.57 — | $2.99B — | 0 | -$1.11 — | |
| First Advantage FA | $16.8 — |
+0.3
|
$2.92B — | $953.29K — | $16.61 — | $17.01 — | $2.92B — | 0 | -$0.96 — | |
| VSE VSEC | $139.27 — |
+1.2
|
$2.88B — | $145.4K — | $136.97 — | $139.37 — | $2.88B — | 59.26 | $2.35 — | |
| McGrath RentCorp MGRC | $116.05 — |
+3.64
|
$2.86B — | $138.97K — | $111.89 — | $116.33 — | $2.86B — | 12.01 | $9.66 — | |
| MYR MYRG | $177.76 — |
+2.56
|
$2.76B — | $115.9K — | $172.21 — | $188.71 — | $2.76B — | 81.91 | $2.17 — | |
| Huron Consulting HURN | $134.73 — |
+0.64
|
$2.32B — | $136.99K — | $131.66 — | $135.01 — | $2.32B — | 20.22 | $6.66 — | |
| Powell Industries POWL | $188.47 — |
+4.4
|
$2.27B — | $179.17K — | $182.05 — | $189.91 — | $2.27B — | 13.24 | $14.23 — | |
| Hertz Global Holdings, Inc. HTZ | $7.34 — |
+14.33
|
$2.27B — | $12.95M — | $6.5 — | $7.41 — | $2.27B — | 0 | -$10.17 — | |
| Hub HUBG | $33.73 — |
+0.87
|
$2.07B — | $452.75K — | $33.38 — | $34.1 — | $2.07B — | 19.84 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.97 — |
+2.54
|
$1.98B — | $2.53M — | $16.22 — | $17.02 — | $1.98B — | 8.88 | $1.91 — | |
| Gibraltar Industries ROCK | $60.43 — |
+1.03
|
$1.78B — | $148.97K — | $59.24 — | $60.69 — | $1.78B — | 13.92 | $4.34 — | |
| Upwork UPWK | $13.33 — |
+1.99
|
$1.75B — | $4.01M — | $13.04 — | $13.5 — | $1.75B — | 8.03 | $1.66 — | |
| ArcBest ARCB | $74.18 — |
+4.39
|
$1.71B — | $523.73K — | $71.87 — | $74.63 — | $1.71B — | 9.85 | $7.53 — | |
| Werner Enterprises WERN | $27.55 — |
-0.33
|
$1.7B — | $861.09K — | $26.67 — | $27.87 — | $1.7B — | 95.00 | $0.29 — | |
| Xometry XMTR | $33.43 — |
+3.31
|
$1.69B — | $350.59K — | $32.56 — | $33.86 — | $1.69B — | 0 | -$0.99 — | |
| Enovix ENVX | $8.6 — |
+6.04
|
$1.65B — | $3.74M — | $8.33 — | $8.6 — | $1.65B — | 0 | -$1.11 — | |
| LegalZoom.com LZ | $8.8 — |
+1.73
|
$1.59B — | $1.46M — | $8.66 — | $8.83 — | $1.59B — | 51.76 | $0.17 — | |
| ICF ICFI | $83.92 — |
+0.14
|
$1.55B — | $79.28K — | $83.15 — | $84.82 — | $1.55B — | 14.41 | $5.82 — | |
| Golden Ocean GOGL | $7.54 — |
-0.92
|
$1.52B — | $1.88M — | $7.49 — | $7.65 — | $1.52B — | 13.22 | $0.57 — | |
| JetBlue Airways JBLU | $4.27 — |
+4.15
|
$1.51B — | $22.07M — | $4.22 — | $4.45 — | $1.51B — | 0 | -$0.78 — | |
| NV5 Global NVEE | $22.54 — |
+0.58
|
$1.48B — | $613.61K — | $22.49 — | $22.71 — | $1.48B — | 50.08 | $0.45 — | |
| American Superconductor AMSC | $33.53 — |
+3.42
|
$1.46B — | $1.09M — | $32.24 — | $33.77 — | $1.46B — | 209.56 | $0.16 — | |
| DXP Enterprises DXPE | $87 — |
+3.81
|
$1.37B — | $134.33K — | $85.03 — | $87.47 — | $1.37B — | 18.12 | $4.8 — | |
| CRA CRAI | $188.03 — |
+2.84
|
$1.28B — | $113.51K — | $183.19 — | $188.03 — | $1.28B — | 25.37 | $7.41 — | |
| Interface TILE | $21.14 — |
+1.88
|
$1.24B — | $175.85K — | $20.74 — | $21.22 — | $1.24B — | 14.47 | $1.46 — | |
| Astronics ATRO | $33.38 — |
-0.27
|
$1.18B — | $546.34K — | $32.85 — | $34.47 — | $1.18B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $42.07 — |
+0.26
|
$1.08B — | $113.18K — | $41.66 — | $42.31 — | $1.08B — | 21.57 | $1.95 — | |
| Marten Transport MRTN | $13.15 — |
+0.54
|
$1.07B — | $292.2K — | $12.99 — | $13.21 — | $1.07B — | 50.57 | $0.26 — | |
| Napco Security NSSC | $28.29 — |
+2.54
|
$1.01B — | $218.32K — | $27.71 — | $28.33 — | $1.01B — | 23.18 | $1.22 — | |
| Allegiant Travel Company ALGT | $54.02 — |
+4.75
|
$986.12M — | $296.02K — | $52.61 — | $54.6 — | $986.12M — | 0 | -$11.68 — | |
| Heidrick & Struggles HSII | $43.88 — |
+1.55
|
$904.84M — | $89.58K — | $43.49 — | $44.23 — | $904.84M — | 121.88 | $0.36 — | |
| Kornit Digital KRNT | $19.95 — |
+5.17
|
$904.28M — | $235.82K — | $19.23 — | $19.99 — | $904.28M — | 0 | -$0.18 — | |
| Astec Industries ASTE | $39.23 — |
+1.58
|
$897.07M — | $99.22K — | $36.43 — | $39.25 — | $897.07M — | 59.43 | $0.66 — | |
| Frontier ULCC | $3.77 — |
+7.56
|
$858.67M — | $5M — | $3.57 — | $3.79 — | $858.67M — | 12.56 | $0.3 — | |
| Apogee Enterprises APOG | $39.44 — |
+0.36
|
$850.84M — | $205.24K — | $38.98 — | $39.91 — | $850.84M — | 10.13 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $12.35 — |
+1.65
|
$838.89M — | $469.09K — | $12.19 — | $12.41 — | $838.89M — | 12.10 | $1.02 — | |
| Preformed Line Products Company PLPC | $154.24 — |
+0.98
|
$761.99M — | $250.18K — | $151.85 — | $155.96 — | $761.99M — | 19.52 | $7.9 — | |
| Latham SWIM | $6.42 — |
+5.25
|
$747.08M — | $755.49K — | $5.75 — | $6.62 — | $747.08M — | 0 | -$0.13 — | |
| Heartland Express HTLD | $8.81 — |
+0.28
|
$691.66M — | $366.96K — | $8.76 — | $8.95 — | $691.66M — | 0 | -$0.37 — | |
| Forward Air FWRD | $22.37 — |
+1.18
|
$680.57M — | $658.78K — | $22.04 — | $23.34 — | $680.57M — | 0 | -$29.26 — | |
| Matthews MATW | $21.65 — |
+1.26
|
$671.34M — | $163.95K — | $21.27 — | $21.81 — | $671.34M — | 0 | -$2.55 — | |
| Energy Recovery ERII | $12.27 — |
+0.66
|
$668.71M — | $370.14K — | $12.2 — | $12.48 — | $668.71M — | 34.08 | $0.36 — | |
| Universal Logistics ULH | $25.28 — |
-1.1
|
$665.7M — | $34.78K — | $25.09 — | $26.03 — | $665.7M — | 7.97 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.81 — |
+1.89
|
$656.9M — | $319.14K — | $10.63 — | $10.97 — | $656.9M — | 14.03 | $0.77 — | |
| Sun Country Airlines SNCY | $11.49 — |
+5.7
|
$611.36M — | $1.1M — | $11.15 — | $11.59 — | $611.36M — | 11.72 | $0.98 — | |
| Cass Information Systems CASS | $42.68 — |
+0.61
|
$570.2M — | $27.46K — | $42.22 — | $42.96 — | $570.2M — | 28.26 | $1.51 — | |
| Kimball Electronics KE | $19.21 — |
-0.16
|
$468.35M — | $83.33K — | $19.14 — | $19.47 — | $468.35M — | 27.05 | $0.71 — | |
| Titan Machinery TITN | $19.27 — |
+1.9
|
$444.84M — | $136.23K — | $19.07 — | $19.38 — | $444.84M — | 0 | -$2.62 — | |
| The Shyft SHYF | $12.19 — |
+2.09
|
$426.77M — | $85.85K — | $11.95 — | $12.32 — | $426.77M — | 609.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.79 — |
+2.35
|
$423.47M — | $253.62K — | $14.47 — | $14.91 — | $423.47M — | 0 | -$0.18 — | |
| Kelly Services KELYA | $11.45 — |
+1.96
|
$405.25M — | $237.83K — | $11.28 — | $11.57 — | $405.25M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $40.1 — |
+0.48
|
$396.11M — | $36.01K — | $39.18 — | $40.13 — | $396.11M — | 12.26 | $3.27 — | |
| Smith & Wesson Brands SWBI | $8.6 — |
-0.98
|
$381.07M — | $1.4M — | $8.54 — | $8.72 — | $381.07M — | 28.66 | $0.3 — | |
| Matrix Service Company MTRX | $13.41 — |
+2.37
|
$370.26M — | $111.89K — | $13.07 — | $13.48 — | $370.26M — | 0 | -$0.82 — | |
| Acacia Research ACTG | $3.65 — |
+1.11
|
$351.03M — | $135.4K — | $3.6 — | $3.66 — | $351.03M — | 0 | -$0.11 — | |
| Solid Power SLDP | $1.87 — |
+0.54
|
$335.41M — | $4.8M — | $1.81 — | $1.94 — | $335.41M — | 0 | -$0.5 — | |
| Park-Ohio PKOH | $17.82 — |
+1.19
|
$253.57M — | $21.89K — | $17.5 — | $17.93 — | $253.57M — | 6.00 | $2.97 — | |
| StealthGas GASS | $6.66 — |
-1.33
|
$246.28M — | $67.84K — | $6.59 — | $6.72 — | $246.28M — | 3.72 | $1.79 — | |
| Innovative Solutions and Support ISSC | $13.35 — |
+5.53
|
$235.02M — | $370.25K — | $12.33 — | $13.39 — | $235.02M — | 21.88 | $0.61 — | |
| L.B. Foster Company FSTR | $21.14 — |
+3.02
|
$223.22M — | $18.23K — | $20.57 — | $21.2 — | $223.22M — | 6.42 | $3.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}