$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$200.52B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (137)
NasdaqGS (137)
อุตสาหกรรม (137)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.72 —
-0.07
$142.62B — $40.31K — $221.19 — $221.98 — $142.62B — 25.48 $8.7 —
Automatic Data Processing  ADP $321.97 —
-0.2
$130.7B — $40.74K — $321.67 — $322.66 — $130.7B — 32.92 $9.78 —
Cintas  CTAS $220.68 —
-0.17
$89.11B — $25.96K — $220.29 — $221.11 — $89.11B — 51.20 $4.31 —
Thomson Reuters  TRI $195.18 —
<0.01
$87.92B — $7.87K — $194.5 — $195.18 — $87.92B — 41.00 $4.76 —
Copart  CPRT $61.13 —
+0.06
$59.06B — $74.53K — $60.92 — $61.24 — $59.06B — 41.02 $1.49 —
CSX  CSX $30.37 —
-0.41
$57.04B — $159.72K — $30.34 — $30.52 — $57.04B — 18.07 $1.68 —
Axon Enterprise  AXON $728 —
-1
$56.68B — $19.53K — $728 — $735 — $56.68B — 176.69 $4.12 —
Paychex  PAYX $156.16 —
-0.04
$56.25B — $36.36K — $155.97 — $156.51 — $56.25B — 32.46 $4.81 —
PACCAR  PCAR $93.7 —
-0.67
$49.19B — $29.45K — $93.4 — $94.18 — $49.19B — 14.21 $6.59 —
Fastenal Company  FAST $40.67 —
-0.15
$46.66B — $206.15K — $40.14 — $40.94 — $46.66B — 40.67 $1 —
Verisk Analytics  VRSK $311.41 —
-0.29
$43.56B — $12.14K — $311.41 — $312.6 — $43.56B — 45.93 $6.78 —
Old Dominion Freight Line  ODFL $164.19 —
-3.19
$34.7B — $2.05M — $164.16 — $168.65 — $34.7B — 30.74 $5.34 —
Ryanair  RYAAY $55.02 —
-0.05
$29.23B — $58.02K — $54.68 — $55.1 — $29.23B — 16.72 $3.29 —
United Airlines  UAL $73.66 —
+0.45
$24.06B — $189.47K — $73.27 — $73.75 — $24.06B — 6.70 $10.99 —
Elbit Systems  ESLT $395.93 —
-2.68
$18.19B — $108.21K — $395.54 — $406.95 — $18.19B — 50.24 $7.88 —
J.B. Hunt Transport Services  JBHT $139.37 —
-3.9
$13.82B — $1.52M — $139.08 — $143.5 — $13.82B — 25.29 $5.51 —
Woodward  WWD $205.66 —
-0.93
$12.24B — $12.69K — $204.09 — $206.68 — $12.24B — 33.22 $6.19 —
FTAI Aviation Ltd.  FTAI $113.3 —
-1.07
$11.62B — $70.63K — $112.4 — $113.82 — $11.62B — 472.08 $0.24 —
C.H. Robinson Worldwide  CHRW $96.31 —
-0.9
$11.43B — $30.54K — $96.08 — $96.89 — $11.43B — 22.98 $4.19 —
Pool  POOL $302.76 —
-3.72
$11.38B — $673.6K — $301.37 — $310.86 — $11.38B — 28.32 $10.69 —
Nordson  NDSN $196.05 —
-0.21
$11.16B — $8.33K — $194.97 — $196.05 — $11.16B — 24.94 $7.86 —
Lincoln Electric  LECO $193.75 —
-0.32
$10.82B — $5.59K — $193.75 — $197.43 — $10.82B — 23.89 $8.11 —
Tetra Tech  TTEK $35.65 —
+0.14
$9.39B — $62.19K — $35.53 — $35.81 — $9.39B — 51.66 $0.69 —
AAON  AAON $99.9 —
-0.61
$8.13B — $6.37K — $99.9 — $100.91 — $8.13B — 52.30 $1.91 —
The Middleby  MIDD $145.25 —
+0.17
$7.77B — $39.02K — $144.36 — $147.09 — $7.77B — 18.15 $8 —
Kanzhun  BZ $17.25 —
-3.64
$7.71B — $184.53K — $16.55 — $17.27 — $7.71B — 35.93 $0.48 —
AeroVironment  AVAV $166.82 —
+0.05
$7.61B — $17.16K — $165.5 — $168 — $7.61B — 142.58 $1.17 —
American Airlines  AAL $11.25 —
+0.09
$7.42B — $1.27M — $11.2 — $11.29 — $7.42B — 11.25 $1 —
Casella Waste Systems  CWST $114.85 —
+0.17
$7.29B — $7.35K — $114.4 — $115.67 — $7.29B — 522.04 $0.22 —
Saia  SAIA $267.11 —
-0.61
$7.11B — $5.46K — $266.47 — $268.94 — $7.11B — 22.27 $11.99 —
Construction Partners  ROAD $99.65 —
-1.98
$5.58B — $12.03K — $99.06 — $100.92 — $5.58B — 85.90 $1.16 —
Sterling Infrastructure  STRL $178.07 —
-2.21
$5.42B — $18.08K — $177.53 — $181.28 — $5.42B — 20.80 $8.56 —
Kratos Defense & Security  KTOS $34.27 —
-0.19
$5.26B — $51.73K — $34.2 — $34.49 — $5.26B — 263.57 $0.13 —
CSW Industrials  CSWI $312.16 —
-0.73
$5.24B — $4.2K — $306.4 — $312.16 — $5.24B — 37.47 $8.33 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.64 —
-0.59
$4.83B — $2.03K — $99.64 — $100.55 — $4.83B — 18.08 $5.51 —
Landstar System  LSTR $137.81 —
-0.81
$4.82B — $3.53K — $137.81 — $138.46 — $4.82B — 27.34 $5.04 —
Advanced Energy Industries  AEIS $115.14 —
-0.75
$4.34B — $5.21K — $115.14 — $115.46 — $4.34B — 58.14 $1.98 —
SkyWest  SKYW $97.92 —
-0.43
$3.96B — $10.63K — $97.73 — $98.3 — $3.96B — 11.20 $8.74 —
Franklin Electric  FELE $86.6 —
-0.65
$3.95B — $3.44K — $86.33 — $86.79 — $3.95B — 22.61 $3.83 —
Exponent  EXPO $77.06 —
-0.44
$3.91B — $3.6K — $77.06 — $77.15 — $3.91B — 37.77 $2.04 —
Avis Budget  CAR $108.89 —
-0.07
$3.83B — $6.62K — $107.3 — $109.13 — $3.83B — 0 -$62.36 —
H&E Equipment Services  HEES $94.44 —
-0.21
$3.46B — $10.59K — $94.09 — $94.48 — $3.46B — 37.92 $2.49 —
First Advantage  FA $17.36 —
+0.32
$3.01B — $17.24K — $17.11 — $17.36 — $3.01B — 0 -$0.96 —
Mercury Systems  MRCY $47.16 —
+0.55
$2.82B — $15.13K — $46.79 — $47.44 — $2.82B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.48 —
-2.66
$2.79B — $261.11K — $112.55 — $117.32 — $2.79B — 11.75 $9.65 —
VSE  VSEC $127.59 —
-1.28
$2.64B — $9.04K — $126.44 — $129.06 — $2.64B — 54.29 $2.35 —
Huron Consulting  HURN $150.47 —
-1.03
$2.6B — $126.82K — $149.11 — $152.47 — $2.6B — 22.62 $6.65 —
MYR  MYRG $157.39 —
-2.13
$2.44B — $8.86K — $157.39 — $160.01 — $2.44B — 73.20 $2.15 —
Upwork  UPWK $16.22 —
-0.03
$2.13B — $24.03K — $16.17 — $16.25 — $2.13B — 9.76 $1.66 —
Hub  HUBG $33.92 —
-0.01
$2.08B — $8.82K — $33.92 — $34.03 — $2.08B — 19.94 $1.7 —
Powell Industries  POWL $170.22 —
-2.45
$2.05B — $21.68K — $170.02 — $173.58 — $2.05B — 11.97 $14.22 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
+0.4
$1.94B — $414.2K — $6.27 — $6.4 — $1.94B — 0 -$10.17 —
Star Bulk Carriers  SBLK $15.93 —
-0.54
$1.86B — $25.53K — $15.9 — $15.98 — $1.86B — 5.69 $2.8 —
Gibraltar Industries  ROCK $59.6 —
-0.72
$1.76B — $2.91K — $59.28 — $59.6 — $1.76B — 13.73 $4.34 —
JetBlue Airways  JBLU $4.85 —
-5.27
$1.72B — $20.26M — $4.83 — $5.11 — $1.72B — 0 -$0.78 —
LegalZoom.com  LZ $9.37 —
-0.64
$1.7B — $39.67K — $9.36 — $9.43 — $1.7B — 55.11 $0.17 —
Xometry  XMTR $33.48 —
-4.15
$1.7B — $830K — $33.24 — $35.77 — $1.7B — 0 -$0.99 —
Werner Enterprises  WERN $26.05 —
-0.69
$1.61B — $23.93K — $26.04 — $26.31 — $1.61B — 89.82 $0.29 —
ICF  ICFI $86.84 —
-0.41
$1.6B — $760 — $86.84 — $86.84 — $1.6B — 14.92 $5.82 —
Golden Ocean  GOGL $7.44 —
-1.39
$1.48B — $255.58K — $7.44 — $7.53 — $1.48B — 6.63 $1.12 —
NV5 Global  NVEE $22.23 —
-0.36
$1.46B — $722.36K — $21.9 — $22.3 — $1.46B — 49.39 $0.45 —
ArcBest  ARCB $62.71 —
-0.46
$1.44B — $4.89K — $62.38 — $62.98 — $1.44B — 8.32 $7.53 —
Enovix  ENVX $7.35 —
-6.49
$1.41B — $3.71M — $7.27 — $7.79 — $1.41B — 0 -$1.11 —
DXP Enterprises  DXPE $85.86 —
+0.03
$1.35B — $4.8K — $85.86 — $86.25 — $1.35B — 17.88 $4.8 —
CRA  CRAI $188.61 —
+0.63
$1.28B — $1.15K — $188.61 — $188.61 — $1.28B — 25.48 $7.4 —
Interface  TILE $20.17 —
-0.3
$1.18B — $1.22K — $20.17 — $20.17 — $1.18B — 13.81 $1.46 —
Astronics  ATRO $30.24 —
-1.14
$1.07B — $13.69K — $30.11 — $30.36 — $1.07B — 0 -$0.11 —
Barrett Business Services  BBSI $41.56 —
-0.1
$1.07B — $876 — $41.56 — $41.56 — $1.07B — 21.31 $1.95 —
Marten Transport  MRTN $13.04 —
-0.34
$1.06B — $4.48K — $13 — $13.06 — $1.06B — 50.15 $0.26 —
Napco Security  NSSC $28.11 —
-0.69
$1B — $7.74K — $27.96 — $28.29 — $1B — 23.03 $1.22 —
Kornit Digital  KRNT $22.08 —
-3.71
$1B — $265.05K — $22.02 — $23.05 — $1B — 0 -$0.18 —
American Superconductor  AMSC $24.19 —
-1.99
$954.53M — $1.26M — $23.77 — $25.28 — $954.53M — 268.77 $0.09 —
Allegiant Travel Company  ALGT $51.72 —
+0.5
$944.04M — $72.7K — $51.08 — $51.72 — $944.04M — 0 -$11.68 —
Astec Industries  ASTE $39.71 —
-0.95
$908.05M — $3.04K — $39.63 — $40.39 — $908.05M — 60.16 $0.66 —
Heidrick & Struggles  HSII $42.9 —
+0.09
$884.63M — $5.28K — $42.38 — $42.9 — $884.63M — 119.16 $0.36 —
Frontier  ULCC $3.72 —
-0.27
$847.29M — $68.74K — $3.67 — $3.75 — $847.29M — 12.40 $0.3 —
Apogee Enterprises  APOG $39.1 —
-0.48
$843.51M — $2.25K — $39.1 — $39.33 — $843.51M — 10.05 $3.89 —
Great Lakes Dredge & Dock  GLDD $10.71 —
-1.38
$727.49M — $17.09K — $10.71 — $10.8 — $727.49M — 10.50 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.58 —
-1.17
$714.59M — $4.16K — $11.58 — $11.84 — $714.59M — 0 -$1.32 —
Heartland Express  HTLD $8.83 —
+0.34
$693.63M — $21.71K — $8.77 — $8.83 — $693.63M — 0 -$0.37 —
Latham  SWIM $5.9 —
-1.26
$685.99M — $9.18K — $5.89 — $6.14 — $685.99M — 0 -$0.13 —
Energy Recovery  ERII $12.51 —
-1.03
$681.79M — $6.38K — $12.48 — $12.67 — $681.79M — 34.75 $0.36 —
Preformed Line Products Company  PLPC $135.34 —
0
$668.61M — $91 — $135.34 — $135.34 — $668.61M — 17.15 $7.89 —
Universal Logistics  ULH $24.16 —
-4.13
$636.21M — $30.67K — $24.15 — $24.78 — $636.21M — 7.62 $3.17 —
Matthews  MATW $20.11 —
-0.37
$623.43M — $2.09K — $20.09 — $20.11 — $623.43M — 0 -$2.55 —
Sun Country Airlines  SNCY $11.16 —
+0.18
$593.8M — $13.09K — $11.06 — $11.21 — $593.8M — 11.38 $0.98 —
Cass Information Systems  CASS $42.26 —
-0.96
$564.59M — $615 — $42.26 — $42.26 — $564.59M — 27.98 $1.51 —
Forward Air  FWRD $16.51 —
-8.48
$502.29M — $544.71K — $16.35 — $18.41 — $502.29M — 0 -$29.26 —
Columbus McKinnon  CMCO $16.2 —
-1.46
$463.52M — $7.93K — $16.2 — $16.41 — $463.52M — 50.62 $0.32 —
Titan Machinery  TITN $19.94 —
-3.34
$460.33M — $239.65K — $19.81 — $20.77 — $460.33M — 0 -$1.63 —
Kimball Electronics  KE $17.55 —
+0.14
$427.75M — $1.46K — $17.37 — $17.63 — $427.75M — 24.71 $0.71 —
Kelly Services  KELYA $11.81 —
-0.42
$418.68M — $1.94K — $11.81 — $11.81 — $418.68M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.42 —
-0.95
$414.51M — $6.92K — $9.42 — $9.47 — $414.51M — 14.49 $0.65 —
Northwest Pipe Company  NWPX $40.48 —
-0.47
$399.84M — $2.4K — $40.4 — $40.5 — $399.84M — 12.37 $3.27 —
Acacia Research  ACTG $3.77 —
-0.29
$362.49M — $8.2K — $3.75 — $3.86 — $362.49M — 0 -$0.11 —
Matrix Service Company  MTRX $12.08 —
-0.41
$333.53M — $9.64K — $11.9 — $12.72 — $333.53M — 0 -$0.82 —
The Shyft  SHYF $9.4 —
+0.32
$329.06M — $10.8K — $9.4 — $9.68 — $329.06M — 470.00 $0.02 —
Park-Ohio  PKOH $18.97 —
-0.05
$269.93M — $826 — $18.97 — $18.97 — $269.93M — 6.38 $2.97 —
Solid Power  SLDP $1.28 —
-2.29
$229.58M — $328.18K — $1.27 — $1.32 — $229.58M — 0 -$0.5 —
Forrester Research  FORR $10.64 —
+0.28
$202.83M — $553 — $10.64 — $10.64 — $202.83M — 0 -$4.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่