กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (133)

หมวดธุรกิจทั้งหมด

เครื่องจักรอุตสาหกรรมพิเศษ (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$120.61 —	-0.02	$192.65B —	$26.92K —	$119.31 —	$121.48 —	$192.65B —	21.65	$5.57 —
Schneider Electric S.E. SBGSY	$49.22 —	-0.06	$140.72B —	$49.74K —	$48.69 —	$49.45 —	$140.72B —	27.49	$1.79 —
Atlas Copco AB (publ) ATLKY	$16.47 —	-0.3	$75.62B —	$382.69K —	$16.21 —	$16.49 —	$75.62B —	26.56	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.32 —	-0.35	$75.62B —	$34.41K —	$14.27 —	$14.39 —	$75.62B —	23.09	$0.62 —
Mitsubishi Heavy Industries MHVYF	$22.33 —	+0.45	$74.97B —	$700 —	$22 —	$22.23 —	$74.97B —	43.78	$0.51 —
Siemens Energy AG SMEGF	$93.5 —	+0.54	$74.38B —	$850 —	$91.2 —	$93 —	$74.38B —	406.52	$0.23 —
Siemens Energy AG SMNEY	$93.23 —	+0.01	$74.17B —	$49.84K —	$91.54 —	$93.7 —	$74.17B —	388.45	$0.24 —
KONE Oyj KNYJY	$31.52 —	+0.03	$32.49B —	$3.77K —	$31.3 —	$31.6 —	$32.49B —	30.01	$1.05 —
WEG WEGZY	$7.66 —	+0.87	$32.44B —	$1.73K —	$7.51 —	$7.59 —	$32.44B —	29.44	$0.26 —
Sandvik AB (publ) SDVKY	$21.55 —	+0.33	$27.03B —	$1.42K —	$21.41 —	$21.51 —	$27.03B —	17.66	$1.22 —
Fanuc FANUF	$27.5 —	0	$25.66B —	$100 —	$27.3 —	$27.3 —	$25.66B —	25.22	$1.09 —
Fanuc Corporation FANUY	$13.61 —	+0.67	$25.4B —	$17.63K —	$13.41 —	$13.61 —	$25.4B —	24.74	$0.55 —
SMC SMCAY	$18.52 —	-3.44	$23.61B —	$104.46K —	$18.47 —	$18.72 —	$23.61B —	19.29	$0.96 —
Nidec NJDCY	$4.77 —	+0.42	$21.9B —	$1.5K —	$4.73 —	$4.77 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.55 —	+0.07	$17.59B —	$19 —	$42.52 —	$42.58 —	$17.59B —	21.93	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.11 —	-0.2	$15.46B —	$750 —	$5.1 —	$5.12 —	$15.46B —	24.33	$0.21 —
IHI Corporation IHICY	$24.02 —	+4.3	$14.54B —	$4.08K —	$24.02 —	$24.02 —	$14.54B —	18.62	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.05 —	0	$11.92B —	$356 —	$4.21 —	$4.21 —	$11.92B —	19.28	$0.21 —
VAT Group AG VACNY	$37.16 —	0	$11.14B —	$1 —	$37.64 —	$37.64 —	$11.14B —	43.71	$0.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.6 —	+1.19	$10.72B —	$24.44K —	$25.45 —	$26.41 —	$10.72B —	17.53	$1.46 —
Smiths Group plc SMGZY	$29.48 —	+1.24	$9.79B —	$260 —	$29.12 —	$29.19 —	$9.79B —	24.77	$1.19 —
Daifuku DFKCY	$12.61 —	+0.88	$9.27B —	$3.43K —	$12.55 —	$12.61 —	$9.27B —	22.92	$0.55 —
The Weir WEGRY	$15.77 —	+0.32	$8.25B —	$2.12K —	$15.67 —	$15.72 —	$8.25B —	19.46	$0.81 —
Melrose Industries MLSPF	$6.2 —	0	$7.9B —	$1.1K —	$6.28 —	$6.28 —	$7.9B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.03 —	-1.11	$7.46B —	$2 —	$7.99 —	$8.03 —	$7.46B —	14.59	$0.55 —
Spirax SPXSY	$39.38 —	+0.08	$5.8B —	$9.75K —	$39.3 —	$39.52 —	$5.8B —	22.63	$1.74 —
THK Co., Ltd. THKLY	$13.41 —	-0.07	$3.02B —	$336 —	$13.4 —	$13.42 —	$3.02B —	53.64	$0.25 —
Nel ASA NLLSF	$0.2399 —	0	$441.13M —	$42.5K —	$0.26 —	$0.26 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	0	$390.97M —	$3.26K —	$0.63 —	$0.63 —	$390.97M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+2.42	$52.14M —	$5K —	$0.11 —	$0.11 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	+9.09	$27.79M —	$3.85K —	$0.2399 —	$0.2399 —	$27.79M —	0	-$0.21 —
EnWave NWVCF	$0.25 —	-0.04	$27.77M —	$1.01K —	$0.25 —	$0.25 —	$27.77M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	+7.14	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Ameritek Ventures ATVK	$0.001899 —	+5.56	$1.17M —	$1.52M —	$0.001 —	$0.001799 —	$1.17M —	0.19	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$242.75 —	0	$192.65B —	$4 —	$250 —	$250 —	$192.65B —	21.79	$11.14 —
Schneider Electric S.E SBGSF	$244.83 —	-0.48	$140.72B —	$10 —	$246 —	$246 —	$140.72B —	27.38	$8.94 —
Schindler Holding AG SHLAF	$355.45 —	0	$37.78B —	$1 —	$348.29 —	$348.29 —	$37.78B —	32.46	$10.95 —
Schindler Holding AG SHLRF	$349.74 —	0	$37.78B —	$9 —	$349.25 —	$349.25 —	$37.78B —	31.93	$10.95 —
KONE Oyj KNYJF	$62.6 —	0	$32.49B —	$1 —	$60.44 —	$60.44 —	$32.49B —	29.66	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$359 —	-4.27	$23.57B —	$81 —	$369 —	$385 —	$23.57B —	18.65	$19.24 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	18.86	$1.02 —
Weichai Power WEICF	$1.97 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.37B —	$100 —	$44 —	$44 —	$17.37B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$15.32 —	0	$15.45B —	$1.2K —	$15.3 —	$15.67 —	$15.45B —	24.31	$0.63 —
IHI IHICF	$68.99 —	0	$14.51B —	$200 —	$67.63 —	$68.99 —	$14.51B —	13.31	$5.18 —
Shanghai Electric SIELY	$6.66 —	0	$14.07B —	$20 —	$6.3 —	$6.3 —	$14.07B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.03B —	$1 —	$330.7 —	$330.7 —	$11.03B —	39.84	$8.56 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.29	$2.75 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.69B —	$57 —	$60.25 —	$60.25 —	$10.69B —	15.65	$3.66 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	0	$9.54B —	$100 —	$22.02 —	$22.02 —	$9.54B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.3B —	$1 —	$842.05 —	$842.05 —	$9.3B —	32.46	$25.01 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.73	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.24B —	$25 —	$41.2 —	$41.2 —	$8.24B —	22.92	$1.65 —
IMI IMIAF	$25.73 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.10	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.28	$2.8 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.9B —	$1K —	$0.54 —	$0.54 —	$4.9B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.16	$26.83 —
Nordex SE NRDXF	$14.7 —	0	$4.64B —	$5 —	$17.9 —	$17.9 —	$4.64B —	97.99	$0.15 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.64B —	$2.39K —	$9.7 —	$9.7 —	$4.64B —	138.57	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.53B —	$2.44K —	$4.2 —	$4.2 —	$3.53B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.67 —	0	$3.31B —	$419 —	$21.95 —	$22 —	$3.31B —	25.49	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	22.92	$11.83 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.98B —	$2 —	$18.94 —	$18.94 —	$1.98B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.79B —	$30 —	$156.26 —	$156.26 —	$1.79B —	39.85	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.73B —	$1K —	$21.51 —	$21.8 —	$1.73B —	20.71	$1.05 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.73B —	$9 —	$5.49 —	$5.49 —	$1.73B —	23.28	$0.21 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$100 —	$7.8 —	$7.8 —	$1.11B —	55.71	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$797.99M —	$150 —	$2.37 —	$2.37 —	$797.99M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}