กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (193)
Frankfurt (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (193)
บริการเทคโนโลยีสารสนเทศ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-5.41
|
$666.26M 728.31M USD | $48.75M 53.29M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $666.26M 728.31M USD | 0.11 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.06 2.25 USD |
-8.16
|
$595.64M 651.12M USD | $1.68K 1.84K USD | $2.04 2.23 USD | $2.08 2.27 USD | $595.64M 651.12M USD | 0 | -$1.11 -1.2 USD | |
| International Business Machines Corporation IBM.F | $210.65 230.27 USD |
-0.43
|
$195.33B 213.52B USD | $3.57K 3.9K USD | $204.65 223.71 USD | $210.65 230.27 USD | $195.33B 213.52B USD | 37.41 | $5.63 6.15 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
-1.79
|
$188.78B 206.36B USD | $20 21.86 USD | $22 24.05 USD | $23 25.14 USD | $188.78B 206.36B USD | 34.92 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $244.95 267.76 USD |
-1.94
|
$153.35B 167.63B USD | $128 139.92 USD | $243.6 266.29 USD | $244.95 267.76 USD | $153.35B 167.63B USD | 23.02 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $181.34 198.23 USD |
-2.47
|
$101.29B 110.73B USD | $80 87.45 USD | $179.76 196.5 USD | $181.34 198.23 USD | $101.29B 110.73B USD | 38.41 | $4.72 5.16 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
+3.94
|
$64.05B 70.02B USD | $40 43.73 USD | $14.3 15.63 USD | $14.5 15.85 USD | $64.05B 70.02B USD | 21.64 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.81 71.94 USD |
+7.94
|
$38.32B 41.89B USD | $20 21.86 USD | $65.81 71.94 USD | $66.14 72.3 USD | $38.32B 41.89B USD | 53.07 | $1.24 1.36 USD | |
| Fujitsu Limited FUJA.F | $17.8 19.46 USD |
+1.14
|
$32.45B 35.48B USD | $27 29.51 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.45B 35.48B USD | 16.95 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.56 19.2 USD |
+0.63
|
$32.29B 35.3B USD | $1 1.09 USD | $17.56 19.2 USD | $17.56 19.2 USD | $32.29B 35.3B USD | 16.72 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.45 64.99 USD |
-3.94
|
$29.4B 32.14B USD | $135 147.57 USD | $59.45 64.99 USD | $59.45 64.99 USD | $29.4B 32.14B USD | 15.05 | $3.95 4.32 USD | |
| NEC Corporation NEC1.F | $19.82 21.66 USD |
+2.7
|
$27.53B 30.09B USD | $1.44K 1.57K USD | $19.82 21.66 USD | $19.82 21.66 USD | $27.53B 30.09B USD | 22.77 | $0.87 0.95 USD | |
| Gartner, Inc. GGRA.F | $346.7 378.99 USD |
-2.26
|
$26.72B 29.2B USD | $20 21.86 USD | $337.4 368.82 USD | $346.7 378.99 USD | $26.72B 29.2B USD | 24.67 | $14.05 15.36 USD | |
| Wipro Limited WIOA.F | $2.36 2.58 USD |
-1.67
|
$25.14B 27.48B USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.14B 27.48B USD | 19.66 | $0.12 0.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $196 214.25 USD |
-5.77
|
$22.94B 25.07B USD | $31 33.89 USD | $196 214.25 USD | $196 214.25 USD | $22.94B 25.07B USD | 34.87 | $5.62 6.14 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
+0.63
|
$22.59B 24.7B USD | $627 685.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.59B 24.7B USD | 24.46 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-1.57
|
$21.24B 23.22B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.22B USD | 13.22 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $125 136.64 USD |
-2.27
|
$21.24B 23.22B USD | $25 27.33 USD | $125 136.64 USD | $126.35 138.12 USD | $21.24B 23.22B USD | 13.21 | $9.46 10.34 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
-0.61
|
$19.05B 20.83B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.05B 20.83B USD | 33.81 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $130.95 143.15 USD |
-1.5
|
$17.25B 18.86B USD | $20 21.86 USD | $128 139.92 USD | $131.5 143.75 USD | $17.25B 18.86B USD | 18.73 | $6.99 7.64 USD | |
| Leidos Holdings, Inc. S6IA.F | $118.8 129.86 USD |
-1.86
|
$15.26B 16.69B USD | $11 12.02 USD | $118.8 129.86 USD | $118.8 129.86 USD | $15.26B 16.69B USD | 14.68 | $8.09 8.84 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+0.91
|
$11.34B 12.39B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.34B 12.39B USD | 23.12 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
-2.09
|
$11.31B 12.36B USD | $66 72.15 USD | $11.25 12.3 USD | $11.25 12.3 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $145.75 159.32 USD |
-3.7
|
$10.62B 11.61B USD | $111 121.34 USD | $145.75 159.32 USD | $145.75 159.32 USD | $10.62B 11.61B USD | 29.92 | $4.87 5.32 USD | |
| CACI International Inc CA8A.F | $359.8 393.31 USD |
-1.64
|
$8.1B 8.86B USD | $129 141.01 USD | $359.8 393.31 USD | $359.8 393.31 USD | $8.1B 8.86B USD | 19.25 | $18.69 20.43 USD | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+2.65
|
$7.35B 8.04B USD | $23 25.14 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.35B 8.04B USD | 27.95 | $0.83 0.91 USD | |
| EPAM Systems, Inc. E3M.F | $127.6 139.48 USD |
-1.05
|
$7.23B 7.9B USD | $30 32.79 USD | $125.5 137.19 USD | $128.1 140.03 USD | $7.23B 7.9B USD | 18.51 | $6.89 7.53 USD | |
| Genpact Limited 35G.F | $39.91 43.63 USD |
-3.92
|
$6.98B 7.63B USD | $150 163.97 USD | $39.91 43.63 USD | $39.91 43.63 USD | $6.98B 7.63B USD | 15.96 | $2.5 2.73 USD | |
| ExlService Holdings, Inc. LHV.F | $37.44 40.93 USD |
-6.47
|
$6.08B 6.64B USD | $125 136.64 USD | $37.44 40.93 USD | $37.44 40.93 USD | $6.08B 6.64B USD | 35.32 | $1.06 1.16 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+1.63
|
$5.95B 6.51B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.95B 6.51B USD | 18.51 | $1.35 1.48 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.5 27.87 USD |
-1.58
|
$5.93B 6.49B USD | $28 30.61 USD | $24.99 27.32 USD | $25.5 27.87 USD | $5.93B 6.49B USD | 50.00 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $54.5 59.58 USD |
-4.39
|
$5.82B 6.36B USD | $111 121.34 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.82B 6.36B USD | 29.30 | $1.86 2.03 USD | |
| Reply S.p.A. REJA.F | $148.1 161.89 USD |
-0.07
|
$5.55B 6.06B USD | $1 1.09 USD | $148.1 161.89 USD | $148.1 161.89 USD | $5.55B 6.06B USD | 26.21 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
0
|
$4.88B 5.33B USD | $6 6.56 USD | $101 110.41 USD | $102 111.5 USD | $4.88B 5.33B USD | 16.21 | $6.29 6.88 USD | |
| Indra Sistemas, S.A. IDA.F | $27.72 30.3 USD |
+0.65
|
$4.87B 5.32B USD | $730 797.99 USD | $27.3 29.84 USD | $27.78 30.37 USD | $4.87B 5.32B USD | 17.54 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $35.26 38.54 USD |
+1.26
|
$4.44B 4.86B USD | $490 535.64 USD | $34.2 37.39 USD | $35.26 38.54 USD | $4.44B 4.86B USD | 18.08 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $90.16 98.56 USD |
-4.69
|
$3.97B 4.34B USD | $50 54.66 USD | $90.16 98.56 USD | $90.16 98.56 USD | $3.97B 4.34B USD | 27.65 | $3.26 3.56 USD | |
| GDS Holdings Limited G401.F | $2.38 2.6 USD |
+7.21
|
$3.77B 4.12B USD | $336 367.29 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $5.55 6.07 USD |
-6.72
|
$3.73B 4.08B USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.73B 4.08B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $18.9 20.66 USD |
+6.18
|
$3.73B 4.08B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.73B 4.08B USD | 0 | -$0.54 -0.5 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
+0.55
|
$3.69B 4.03B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.69B 4.03B USD | 25.06 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.62B 3.95B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.62B 3.95B USD | 15.50 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $171.4 187.36 USD |
-0.92
|
$3.31B 3.62B USD | $100 109.31 USD | $171.4 187.36 USD | $171.4 187.36 USD | $3.31B 3.62B USD | 11.26 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $79.55 86.96 USD |
-0.19
|
$2.77B 3.03B USD | $110 120.24 USD | $79.55 86.96 USD | $79.55 86.96 USD | $2.77B 3.03B USD | 11.47 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
-1.52
|
$2.73B 2.98B USD | $100 109.31 USD | $25.8 28.2 USD | $26.8 29.3 USD | $2.73B 2.98B USD | 14.60 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $38.6 42.2 USD |
+2.12
|
$2.55B 2.78B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.55B 2.78B USD | 26.80 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $50.5 55.2 USD |
-0.98
|
$2.22B 2.43B USD | $85 92.92 USD | $49.2 53.78 USD | $50.5 55.2 USD | $2.22B 2.43B USD | 15.02 | $3.36 3.67 USD | |
| DXC Technology Company 2XT.F | $12.07 13.19 USD |
-5.85
|
$2.19B 2.39B USD | $85 92.92 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.19B 2.39B USD | 0 | -$0.26 -0.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $2.84 3.1 USD |
-5.96
|
$1.96B 2.14B USD | $98 107.13 USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.96B 2.14B USD | 0 | -$0.84 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.61 17.06 USD |
-1.01
|
$1.85B 2.02B USD | $10 10.93 USD | $15.61 17.06 USD | $15.61 17.06 USD | $1.85B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $36.9 40.34 USD |
-1.7
|
$1.74B 1.9B USD | $4 4.37 USD | $36.9 40.34 USD | $37.5 40.99 USD | $1.74B 1.9B USD | 28.82 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
-0.24
|
$1.61B 1.76B USD | $208 227.37 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.14 12.18 USD |
-0.36
|
$1.25B 1.36B USD | $100 109.31 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.25B 1.36B USD | 19.54 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.22B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.22B USD | 16.21 | $4.47 4.89 USD | |
| Wavestone SA 2WSA.F | $45.15 49.36 USD |
-0.99
|
$1.11B 1.21B USD | $10 10.93 USD | $45.15 49.36 USD | $45.15 49.36 USD | $1.11B 1.21B USD | 16.97 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $4.2 4.59 USD |
-4.11
|
$1.1B 1.2B USD | $1.55K 1.7K USD | $4.08 4.46 USD | $4.3 4.7 USD | $1.1B 1.2B USD | 420.00 | $0.01 0.01 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
+0.88
|
$1.02B 1.12B USD | $268 292.96 USD | $11 12.02 USD | $11.4 12.46 USD | $1.02B 1.12B USD | 25.90 | $0.44 0.48 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
+2.54
|
$995.09M 1.09B USD | $406 443.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $995.09M 1.09B USD | 21.04 | $1.15 1.26 USD | |
| SeSa S.p.A. 1S3.F | $64.3 70.29 USD |
-2.58
|
$986.56M 1.08B USD | $400 437.25 USD | $64.3 70.29 USD | $65.5 71.6 USD | $986.56M 1.08B USD | 14.71 | $4.37 4.78 USD | |
| NCR Voyix Corporation NCR1.F | $6.8 7.43 USD |
-2.16
|
$944.4M 1.03B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $944.4M 1.03B USD | 0 | -$1.32 -1.4 USD | |
| Crayon Group Holding ASA 30X.F | $9.62 10.52 USD |
-0.62
|
$862.53M 942.86M USD | $316 345.43 USD | $9.62 10.52 USD | $9.62 10.52 USD | $862.53M 942.86M USD | 40.08 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $64.35 70.34 USD |
-1.38
|
$857.28M 937.12M USD | $530 579.36 USD | $64.35 70.34 USD | $64.35 70.34 USD | $857.28M 937.12M USD | 15.81 | $4.07 4.45 USD | |
| Innodata Inc. ID6.F | $26.68 29.16 USD |
-14.76
|
$835.08M 912.85M USD | $50 54.66 USD | $26 28.42 USD | $26.68 29.16 USD | $835.08M 912.85M USD | 34.20 | $0.78 0.85 USD | |
| Cancom SE COK.F | $25.2 27.55 USD |
-0.98
|
$794.19M 868.15M USD | $100 109.31 USD | $25.1 27.44 USD | $25.2 27.55 USD | $794.19M 868.15M USD | 25.45 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
+1.62
|
$731.07M 799.15M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $731.07M 799.15M USD | 12.78 | $1.47 1.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.73 4.07 USD |
-0.9
|
$708.75M 774.76M USD | $600 655.88 USD | $3.73 4.07 USD | $3.73 4.07 USD | $708.75M 774.76M USD | 0 | -$0.57 -0.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| Bouvet ASA BV4.F | $6.43 7.03 USD |
-0.62
|
$666.68M 728.77M USD | $2 2.19 USD | $6.43 7.03 USD | $6.43 7.03 USD | $666.68M 728.77M USD | 20.74 | $0.31 0.34 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $93.6 102.32 USD |
+0.65
|
$624.27M 682.41M USD | $23 25.14 USD | $93.6 102.32 USD | $93.6 102.32 USD | $624.27M 682.41M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $3.9 4.26 USD |
-2.5
|
$618.76M 676.39M USD | $3 3.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $618.76M 676.39M USD | 24.37 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $22.2 24.27 USD |
-2.63
|
$613.76M 670.93M USD | $1.2K 1.31K USD | $21.8 23.83 USD | $22.2 24.27 USD | $613.76M 670.93M USD | 24.13 | $0.92 1.01 USD | |
| Datatec Limited DTT0.F | $5.1 5.57 USD |
-0.97
|
$608.06M 664.69M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $608.06M 664.69M USD | 11.86 | $0.43 0.47 USD | |
| GFT Technologies SE GFT.F | $22.4 24.49 USD |
+2.52
|
$593.75M 649.05M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $593.75M 649.05M USD | 12.65 | $1.77 1.93 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-4.39
|
$551.06M 602.38M USD | $750 819.85 USD | $10.9 11.92 USD | $10.9 11.92 USD | $551.06M 602.38M USD | 16.51 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.3 USD |
-2.8
|
$485.52M 530.73M USD | $240 262.35 USD | $0.28 0.3 USD | $0.28 0.3 USD | $485.52M 530.73M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.6 72.8 USD |
-0.6
|
$485.06M 530.23M USD | $146 159.6 USD | $66.6 72.8 USD | $66.6 72.8 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $32.4 35.42 USD |
+1.09
|
$473.51M 517.61M USD | $459 501.75 USD | $32.4 35.42 USD | $32.4 35.42 USD | $473.51M 517.61M USD | 16.78 | $1.93 2.11 USD | |
| Cantaloupe, Inc. UTE0.F | $6.35 6.94 USD |
-5.22
|
$463.77M 506.96M USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $463.77M 506.96M USD | 37.35 | $0.17 0.19 USD | |
| Xerox Holdings Corporation XER2.F | $3.55 3.88 USD |
+1.85
|
$457.53M 500.14M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.61 3.94 USD | $457.53M 500.14M USD | 0 | -$9.43 -10.3 USD | |
| DATAGROUP SE D6H.F | $54.3 59.36 USD |
+0.93
|
$452.4M 494.53M USD | $95 103.85 USD | $53.6 58.59 USD | $54.3 59.36 USD | $452.4M 494.53M USD | 18.53 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.81 3.07 USD |
+1.45
|
$431.36M 471.53M USD | $700 765.19 USD | $2.81 3.07 USD | $2.81 3.07 USD | $431.36M 471.53M USD | 93.50 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
+2.72
|
$423.64M 463.1M USD | $386 421.95 USD | $62 67.77 USD | $64.3 70.29 USD | $423.64M 463.1M USD | 22.80 | $2.82 3.08 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
-0.83
|
$413.89M 452.43M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $413.89M 452.43M USD | 69.03 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $8.14 8.89 USD |
-0.91
|
$384.7M 420.53M USD | $10K 10.93K USD | $8.14 8.89 USD | $8.14 8.89 USD | $384.7M 420.53M USD | 20.85 | $0.39 0.43 USD | |
| init innovation in traffic systems SE IXX.F | $37.9 41.43 USD |
+2.16
|
$381.37M 416.89M USD | $120 131.18 USD | $37.9 41.43 USD | $37.9 41.43 USD | $381.37M 416.89M USD | 20.48 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
-0.56
|
$348.65M 381.12M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $348.65M 381.12M USD | 11.18 | $0.08 0.09 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
+1.39
|
$281.14M 307.33M USD | $48 52.47 USD | $17.26 18.87 USD | $17.5 19.13 USD | $281.14M 307.33M USD | 17.15 | $1.02 1.11 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-1.54
|
$279.49M 305.52M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $279.49M 305.52M USD | 11.63 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.28 11.24 USD |
-1.72
|
$276.55M 302.3M USD | $180 196.76 USD | $10.28 11.24 USD | $10.28 11.24 USD | $276.55M 302.3M USD | 14.08 | $0.73 0.8 USD | |
| Conduent Incorporated 4C0.F | $1.68 1.84 USD |
-7.18
|
$271.87M 297.2M USD | $86 94.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $271.87M 297.2M USD | 0.85 | $1.96 2.14 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
0
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.26M 277.94M USD | 39.72 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $50 54.66 USD |
-0.79
|
$250.09M 273.38M USD | $700 765.19 USD | $50 54.66 USD | $50 54.66 USD | $250.09M 273.38M USD | 13.51 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.39 3.7 USD |
-1.02
|
$240.64M 263.05M USD | $4.11K 4.5K USD | $3.3 3.61 USD | $3.39 3.7 USD | $240.64M 263.05M USD | 0 | -$2.45 -2.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}