หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (70)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- เบลเยียม (5)
- บราซิล (23)
- แคนาดา (9)
- ฝรั่งเศส (6)
- เยอรมนี (35)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (5)
- โปรตุเกส (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (17)
- ซูรินาเม (5)
- ไทย (6)
- ตุรกี (21)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
อสังหาริมทรัพย์ (332)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (332)
REIT - หลากหลาย (332)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.56 — |
-1.75
|
$6.93M — | $9.91K — | $0.52 — | $0.5699 — | $6.93M — | 0 | -$2.81 — | |
| Global Net Lease, Inc. GNL-PB | $20.69 — |
-1.57
|
$0 — | $20.79K — | $20.69 — | $20.85 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.96 — |
-1.67
|
$0 — | $3.5K — | $19.65 — | $20.16 — | $0 — | 6.25 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.4 59.47 USD |
-1.95
|
$12.09B 13.21B USD | $165 180.37 USD | $54.4 59.47 USD | $55.52 60.69 USD | $12.09B 13.21B USD | 28.48 | $1.91 2.09 USD | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.55B — | $239 — | $1.18 — | $1.18 — | $7.55B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.53B — | $802 — | $3.2 — | $3.2 — | $7.53B — | 25.87 | $0.12 — | |
| Stockland LN1.SG | $2.8 3.06 USD |
-0.99
|
$6.84B 7.47B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.84B 7.47B USD | 25.48 | $0.11 0.12 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.98B 6.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.98B 6.53B USD | 79.37 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.96
|
$5.71B 6.25B USD | $200 218.63 USD | $51.6 56.41 USD | $51.65 56.46 USD | $5.71B 6.25B USD | 81.90 | $0.63 0.69 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.18B — | $100 — | $55.4 — | $55.4 — | $6.18B — | 81.47 | $0.68 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.73 — |
0
|
$6.03B — | $100 — | $11.5 — | $11.5 — | $6.03B — | 17.87 | $0.6 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.47B 5.98B USD | 17.16 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.3 10.17 USD |
-3.43
|
$5.27B 5.76B USD | $0 0 USD | $9.3 10.17 USD | $9.7 10.6 USD | $5.27B 5.76B USD | 16.60 | $0.56 0.61 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.09B 5.57B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.09B 5.57B USD | 39.11 | $0.17 0.19 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Unite Group PLC U1B.F | $9.7 10.6 USD |
-1.02
|
$4.87B 5.33B USD | $250 273.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $4.87B 5.33B USD | 8.43 | $1.15 1.26 USD | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.3B — | $300 — | $7.52 — | $7.54 — | $5.3B — | 39.33 | $0.18 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 21.75 | $0.24 — | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.74B 5.18B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.74B 5.18B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.2 2.41 USD |
+3.38
|
$4.74B 5.18B USD | $238 260.17 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.74B 5.18B USD | 16.93 | $0.13 0.14 USD | |
| British Land Company PLC BLD.F | $4.49 4.9 USD |
+3.27
|
$4.7B 5.13B USD | $500 546.57 USD | $4.49 4.9 USD | $4.49 4.9 USD | $4.7B 5.13B USD | 20.39 | $0.22 0.24 USD | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.8B — | $53 — | $2.34 — | $2.34 — | $4.8B — | 16.57 | $0.14 — | |
| British Land Company PLC BLDA.F | $4.14 4.53 USD |
-7.17
|
$4.22B 4.61B USD | $70 76.52 USD | $4.14 4.53 USD | $4.44 4.85 USD | $4.22B 4.61B USD | 18.81 | $0.22 0.24 USD | |
| KDX Realty Investment Corporation 8972.T | $148,000 999.04 USD |
+0.82
|
$603.74B 4.08B USD | $12.68K 85.59 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $603.74B 4.08B USD | 12.32 | $12.01K 81.06 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $235,700 1591.04 USD |
+0.6
|
$544.05B 3.67B USD | $7.48K 50.51 USD | $233,200 1574.17 USD | $235,900 1592.39 USD | $544.05B 3.67B USD | 26.75 | $8.81K 59.47 USD | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $145,600 982.84 USD |
-0.21
|
$445.91B 3.01B USD | $9.24K 62.36 USD | $144,300 974.07 USD | $146,100 986.22 USD | $445.91B 3.01B USD | 18.90 | $7.7K 52 USD | |
| Cofinimmo SA COF.F | $61.65 67.39 USD |
+6.57
|
$2.52B 2.75B USD | $500 546.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.52B 2.75B USD | 36.26 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.62B — | $100 — | $0.8599 — | $0.8599 — | $2.62B — | 28.66 | $0.03 — | |
| Cofinimmo SA COFB.VI | $60.2 65.81 USD |
-3.37
|
$2.29B 2.51B USD | $0 0 USD | $60.2 65.81 USD | $62.2 67.99 USD | $2.29B 2.51B USD | 35.41 | $1.7 1.86 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+0.13
|
$344.38B 2.32B USD | $12.49K 84.34 USD | $77,900 525.85 USD | $79,000 533.27 USD | $344.38B 2.32B USD | 20.51 | $3.83K 25.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+0.59
|
$341.53B 2.31B USD | $2.48K 16.75 USD | $337,500 2278.22 USD | $342,500 2311.97 USD | $341.53B 2.31B USD | 20.91 | $16.38K 110.56 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
+0.69
|
$327.44B 2.21B USD | $8.42K 56.81 USD | $100,200 676.38 USD | $101,700 686.5 USD | $327.44B 2.21B USD | 28.20 | $3.61K 24.34 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.25 6.83 USD |
-5.3
|
$1.89B 2.06B USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.89B 2.06B USD | 24.03 | $0.26 0.28 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,400 785.73 USD |
-0.17
|
$295.22B 1.99B USD | $10.62K 71.71 USD | $115,400 778.98 USD | $116,900 789.11 USD | $295.22B 1.99B USD | 16.66 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,100 743.21 USD |
+1.01
|
$277.16B 1.87B USD | $9.61K 64.84 USD | $109,300 737.81 USD | $111,000 749.28 USD | $277.16B 1.87B USD | 24.45 | $4.5K 30.39 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.86B — | $100 — | $10 — | $10 — | $1.86B — | 0 | -$0.02 — | |
| Global Net Lease, Inc. 2N8.F | $6.92 7.57 USD |
-1.7
|
$1.64B 1.79B USD | $70 76.52 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.64B 1.79B USD | 0 | -$0.7 -0.7 USD | |
| Activia Properties Inc. 3279.T | $334,500 2257.97 USD |
0
|
$264.96B 1.79B USD | $2.05K 13.87 USD | $330,000 2227.59 USD | $334,500 2257.97 USD | $264.96B 1.79B USD | 18.79 | $17.8K 120.12 USD | |
| Icade 3IC.F | $20.6 22.52 USD |
+1.88
|
$1.6B 1.75B USD | $272 297.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
+0.53
|
$252.76B 1.71B USD | $4.94K 33.37 USD | $130,300 879.56 USD | $132,000 891.04 USD | $252.76B 1.71B USD | 20.22 | $6.52K 44.02 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.92 — | |
| Xior Student Housing NV 5XR.F | $27.65 30.23 USD |
+3.36
|
$1.32B 1.44B USD | $86 94.01 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.32B 1.44B USD | 20.94 | $1.32 1.44 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,600 530.57 USD |
+0.64
|
$212.61B 1.44B USD | $7.6K 51.32 USD | $77,600 523.82 USD | $78,700 531.25 USD | $212.61B 1.44B USD | 16.44 | $4.78K 32.26 USD | |
| HMC Capital Limited 8320.F | $2.8 3.06 USD |
-15.15
|
$1.2B 1.32B USD | $211 230.65 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.2B 1.32B USD | 6.22 | $0.45 0.49 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,200 885.64 USD |
+0.08
|
$194.44B 1.31B USD | $3.12K 21.07 USD | $130,300 879.56 USD | $131,600 888.34 USD | $194.44B 1.31B USD | 22.64 | $5.79K 39.12 USD | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Tokyu REIT, Inc. 8957.T | $170,800 1152.95 USD |
-0.81
|
$166.97B 1.13B USD | $4.16K 28.05 USD | $169,500 1144.17 USD | $172,200 1162.4 USD | $166.97B 1.13B USD | 17.64 | $9.68K 65.33 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.2 14.99 USD |
-3.35
|
$1.39B 1.03B USD | $4.36K 3.24K USD | $20.2 14.99 USD | $20.77 15.41 USD | $1.39B 1.03B USD | 4.77 | $4.23 3.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,100 844.46 USD |
-0.56
|
$149.49B 1.01B USD | $5.26K 35.49 USD | $123,700 835.01 USD | $125,200 845.14 USD | $149.49B 1.01B USD | 18.24 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,700 551.5 USD |
-0.49
|
$144.48B 975.26M USD | $5.3K 35.78 USD | $81,000 546.77 USD | $82,100 554.2 USD | $144.48B 975.26M USD | 15.21 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
0
|
$143.75B 970.38M USD | $8.05K 54.31 USD | $52,900 357.09 USD | $53,500 361.14 USD | $143.75B 970.38M USD | 16.42 | $3.26K 21.99 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Fukuoka REIT Corporation 8968.T | $146,100 986.22 USD |
-0.14
|
$127.4B 859.98M USD | $2.14K 14.47 USD | $144,800 977.44 USD | $146,900 991.62 USD | $127.4B 859.98M USD | 18.59 | $7.86K 53.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,700 970.02 USD |
-0.69
|
$99.9B 674.35M USD | $4.14K 27.97 USD | $143,600 969.34 USD | $145,200 980.14 USD | $99.9B 674.35M USD | 23.36 | $6.15K 41.51 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.2 6.78 USD |
-6.77
|
$599.44M 655.27M USD | $344 376.04 USD | $6.2 6.78 USD | $6.2 6.78 USD | $599.44M 655.27M USD | 20.00 | $0.31 0.34 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.92 14.12 USD |
-5.14
|
$591.18M 646.24M USD | $250 273.28 USD | $12.7 13.88 USD | $13.16 14.39 USD | $591.18M 646.24M USD | 51.67 | $0.25 0.27 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,300 967.32 USD |
-0.21
|
$89.44B 603.74M USD | $1.83K 12.35 USD | $141,500 955.16 USD | $143,500 968.67 USD | $89.44B 603.74M USD | 21.00 | $6.82K 46.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| One Liberty Properties, Inc. O1A.F | $22.8 24.92 USD |
-1.72
|
$501.33M 548.02M USD | $37 40.45 USD | $22.6 24.7 USD | $23.2 25.36 USD | $501.33M 548.02M USD | 17.81 | $1.28 1.4 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
-0.24
|
$80.59B 544M USD | $7.82K 52.79 USD | $41,800 282.16 USD | $42,350 285.87 USD | $80.59B 544M USD | 17.26 | $2.45K 16.52 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-1.5
|
$482.34M 527.26M USD | $0 0 USD | $5.91 6.46 USD | $5.99 6.55 USD | $482.34M 527.26M USD | 59.10 | $0.1 0.11 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,600 571.07 USD |
-0.7
|
$77.06B 520.15M USD | $5.74K 38.76 USD | $83,700 565 USD | $84,900 573.1 USD | $77.06B 520.15M USD | 15.66 | $5.4K 36.46 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
-0.19
|
$8.73B 516.86M USD | $18.14K 1.07K USD | $25.5 1.51 USD | $26.16 1.55 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $505 552.03 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $38.6 42.2 USD |
-0.64
|
$390.1M 426.43M USD | $1.25K 1.37K USD | $38.6 42.2 USD | $39 42.63 USD | $390.1M 426.43M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $38.1 41.65 USD |
-2.68
|
$385.04M 420.9M USD | $160 174.9 USD | $38.1 41.65 USD | $38.1 41.65 USD | $385.04M 420.9M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-1.91
|
$352.1M 384.9M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $352.1M 384.9M USD | 12.88 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $51 55.75 USD |
-2.3
|
$349.36M 381.9M USD | $383 418.67 USD | $51 55.75 USD | $52 56.84 USD | $349.36M 381.9M USD | 12.81 | $3.98 4.35 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.4 1.08 USD |
-2.16
|
$11.42B 358.67M USD | $91.81K 2.88K USD | $34.32 1.08 USD | $35.32 1.11 USD | $11.42B 358.67M USD | 11.66 | $2.95 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.75 3.01 USD |
-5.33
|
$323.17M 353.26M USD | $21.26K 23.23K USD | $2.82 3.08 USD | $2.82 3.08 USD | $323.17M 353.26M USD | 0 | -$0.87 -0.9 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $498 1.38 USD |
-2.73
|
$125.34B 346.65M USD | $5.23K 14.47 USD | $496 1.37 USD | $516 1.43 USD | $125.34B 346.65M USD | 10.89 | $45.72 0.13 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,100 864.71 USD |
-0.62
|
$48.22B 325.52M USD | $1.56K 10.52 USD | $127,200 858.64 USD | $128,700 868.76 USD | $48.22B 325.52M USD | 17.07 | $7.5K 50.64 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,430 3.34 USD |
-0.34
|
$431.2B 325.48M USD | $58.44K 44.11 USD | $4,390 3.31 USD | $4,445 3.36 USD | $431.2B 325.48M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
-3.23
|
$293.69M 321.04M USD | $2.68K 2.93K USD | $1.19 1.3 USD | $1.24 1.36 USD | $293.69M 321.04M USD | 10.90 | $0.11 0.12 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.99 22.29 USD |
-1.14
|
$1.3B 263.46M USD | $12.04K 2.44K USD | $109.12 22.12 USD | $112.42 22.79 USD | $1.3B 263.46M USD | 16.08 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.31 16.48 USD |
-0.94
|
$1.27B 256.97M USD | $13.39K 2.71K USD | $81.16 16.45 USD | $82.24 16.67 USD | $1.27B 256.97M USD | 12.07 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$246.24M — | $100 — | $3.83 — | $3.83 — | $246.24M — | 0 | -$0.64 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,330 1.76 USD |
-0.85
|
$285.12B 215.22M USD | $128.41K 96.93 USD | $2,320 1.75 USD | $2,345 1.77 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $42.2 46.13 USD |
-0.47
|
$188.33M 205.87M USD | $52 56.84 USD | $41.8 45.69 USD | $42.4 46.35 USD | $188.33M 205.87M USD | 19.26 | $2.19 2.39 USD | |
| E Kocref Cr-Reit 088260.KS | $4,295 3.24 USD |
-0.23
|
$272.05B 205.35M USD | $11.55K 8.72 USD | $4,280 3.23 USD | $4,310 3.25 USD | $272.05B 205.35M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}