หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $569.71 — |
+0.35
|
$204.23B — | $1.09M — | $563.05 — | $571.77 — | $204.23B — | 75.15 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $180.39 — |
+0.8
|
$167.06B — | $1.78K — | $178.49 — | $180.45 — | $167.06B — | 60.33 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €308.80 337.56 USD |
+0.46
|
€142.99B 156.31B USD | €239.45K 261.75K USD | €305.50 333.95 USD | €309.20 338 USD | €142.99B 156.31B USD | 59.84 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $193.57 — |
+1.63
|
$55.48B — | $876.51K — | $190.71 — | $193.72 — | $55.48B — | 33.20 | $5.83 — | ||
| HOYA Corporation 7741.T | ¥23,840 160.93 USD |
+1.53
|
¥8T 54.45B USD | ¥773K 5.22K USD | ¥23,500 158.63 USD | ¥23,935 161.57 USD | ¥8T 54.45B USD | 39.20 | ¥608 4.11 USD | ||
| HOYA Corporation HOCPY | $151.42 — |
-0.56
|
$51.34B — | $422.00 — | $150.60 — | $150.60 — | $51.34B — | 38.72 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $80.03 — |
+1.05
|
$39.46B — | $1.40M — | $79.49 — | $80.33 — | $39.46B — | 38.10 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
+0.39
|
CHF 34.25B 38.97B USD | CHF 18.54K 21.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $251.44 — |
+0.24
|
$36.70B — | $411.18K — | $250.10 — | $254.10 — | $36.70B — | 25.70 | $9.78 — | ||
| ResMed Inc. RMD.AX | A$37.81 25.02 USD |
-0.4
|
A$55.19B 36.53B USD | A$646.28K 427.75K USD | A$37.77 25 USD | A$38.06 25.19 USD | A$55.19B 36.53B USD | 25.20 | A$1.50 0.99 USD | ||
| Alcon Inc. ALC.SW | CHF 63.90 72.7 USD |
+0.57
|
CHF 31.59B 35.95B USD | CHF 972.30K 1.11M USD | CHF 63.60 72.36 USD | CHF 64.34 73.21 USD | CHF 31.59B 35.95B USD | 37.81 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.85 234.86 USD |
+3.42
|
€24.55B 26.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.55B 26.84B USD | 31.13 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,423 16.36 USD |
+1.96
|
¥4T 24.13B USD | ¥3M 22.7K USD | ¥2,366 15.97 USD | ¥2,423 16.36 USD | ¥4T 24.13B USD | 27.33 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €258.65 282.74 USD |
+4.74
|
€21.52B 23.53B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.53B USD | 35.82 | €7.22 7.89 USD | ||
| Terumo TRUMF | $15.78 — |
+0.57
|
$23.28B — | $2.30K — | $16.50 — | $16.55 — | $23.28B — | 27.68 | $0.57 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €215.20 235.24 USD |
+3.76
|
€20.94B 22.89B USD | €112.64K 123.13K USD | €207.50 226.83 USD | €215.00 235.02 USD | €20.94B 22.89B USD | 79.40 | €2.71 2.96 USD | ||
| Terumo Corporation TRUMY | $15.25 — |
-0.85
|
$22.58B — | $16.96K — | $15.16 — | $15.25 — | $22.58B — | 26.75 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $60.48 — |
+4.63
|
$20.88B — | $100.00 — | $59.94 — | $59.94 — | $20.88B — | 134.41 | $0.45 — | ||
| West Pharmaceutical Services WST | $284.31 — |
+4.13
|
$20.45B — | $718.13K — | $274.03 — | $285.40 — | $20.45B — | 42.18 | $6.74 — | ||
| Coloplast A/S CLPBY | $8.97 — |
+1.01
|
$20.22B — | $9.88K — | $8.88 — | $9.03 — | $20.22B — | 35.88 | $0.25 — | ||
| Coloplast A/S 0QBO.IL | DKK 579.70 85 USD |
+0.85
|
DKK 134.04B 19.65B USD | DKK 416.00 60.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 134.04B 19.65B USD | 25.76 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €258.70 282.79 USD |
+4.23
|
€17.86B 19.52B USD | €123.84K 135.38K USD | €249.30 272.52 USD | €259.00 283.12 USD | €17.86B 19.52B USD | 133.35 | €1.94 2.12 USD | ||
| Coloplast A/S COLO-B.CO | DKK 578.60 84.83 USD |
+0.21
|
DKK 130.40B 19.12B USD | DKK 204.16K 29.93K USD | DKK 575.00 84.31 USD | DKK 584.60 85.71 USD | DKK 130.40B 19.12B USD | 35.84 | DKK 16.14 2.37 USD | ||
| Straumann Holding AG SAUHY | $11.32 — |
-0.53
|
$18.36B — | $5.83K — | $11.03 — | $11.33 — | $18.36B — | 33.29 | $0.34 — | ||
| Straumann Holding AG 0QMV.IL | CHF 90.82 103.34 USD |
-1.26
|
CHF 15.17B 17.25B USD | CHF 1.92K 2.19K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.17B 17.25B USD | 38.64 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $75.01 — |
+0.25
|
$16.72B — | $1.23M — | $74.85 — | $75.10 — | $16.72B — | 30.12 | $2.49 — | ||
| Straumann Holding AG STMN.SW | CHF 90.90 103.42 USD |
-1.2
|
CHF 14.49B 16.49B USD | CHF 469.76K 534.48K USD | CHF 89.62 101.97 USD | CHF 93.06 105.88 USD | CHF 14.49B 16.49B USD | 33.79 | CHF 2.69 3.06 USD | ||
| Olympus Corporation 7733.T | ¥2,046 13.81 USD |
+2.1
|
¥2T 15.22B USD | ¥3M 17.11K USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥2T 15.22B USD | 23.68 | ¥86 0.58 USD | ||
| The Cooper Companies COO | $75.98 — |
+0.18
|
$15.16B — | $3.97M — | $75.36 — | $76.83 — | $15.16B — | 37.24 | $2.04 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.20 23.57 USD |
-0.47
|
NZ$22.43B 13.84B USD | NZ$689.50K 425.49K USD | NZ$37.70 23.26 USD | NZ$38.49 23.75 USD | NZ$22.43B 13.84B USD | 51.62 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.04 21.87 USD |
+0.06
|
A$19.40B 12.84B USD | A$315.19K 208.61K USD | A$32.64 21.6 USD | A$33.16 21.95 USD | A$19.40B 12.84B USD | 50.83 | A$0.65 0.43 USD | ||
| Baxter BAX | $18.89 — |
+0.27
|
$9.71B — | $6.09M — | $18.86 — | $19.16 — | $9.71B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.81 8.59 USD |
+3.4
|
CN¥68.91B 9.58B USD | CN¥4.50M 625.8K USD | CN¥59.60 8.29 USD | CN¥62.35 8.67 USD | CN¥68.91B 9.58B USD | 103.01 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $166.52 — |
+0.91
|
$9.37B — | $880.54K — | $165.04 — | $170.40 — | $9.37B — | 8326.00 | $0.02 — | ||
| AptarGroup ATR | $122.06 — |
+0.38
|
$8.04B — | $543.09K — | $121.61 — | $124.25 — | $8.04B — | 19.59 | $6.23 — | ||
| Avantor AVTR | $11.29 — |
-3.01
|
$7.70B — | $10.44M — | $11.29 — | $11.79 — | $7.70B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+5.7
|
$6.38B — | $238.74K — | $22.40 — | $23.35 — | $6.38B — | 39.59 | $0.59 — | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
+2.2
|
¥926B 6.25B USD | ¥3M 21.87K USD | ¥1,443 9.74 USD | ¥1,486 10.03 USD | ¥926B 6.25B USD | 19.84 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.20 — |
-0.81
|
$5.95B — | $10.01K — | $12.13 — | $12.20 — | $5.95B — | 29.04 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥140.41 19.52 USD |
-2.29
|
CN¥42.49B 5.91B USD | CN¥2.81M 390.96K USD | CN¥140.22 19.5 USD | CN¥144.75 20.13 USD | CN¥42.49B 5.91B USD | 28.83 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation SSMXY | $9.32 — |
+0.11
|
$5.84B — | $4.64K — | $9.27 — | $9.32 — | $5.84B — | 19.41 | $0.48 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,062 20.67 USD |
+2.2
|
¥812B 5.48B USD | ¥1M 7.92K USD | ¥3,044 20.55 USD | ¥3,127 21.11 USD | ¥812B 5.48B USD | 65.09 | ¥47 0.32 USD | ||
| Teleflex Incorporated TFX | $119.12 — |
+2.54
|
$5.26B — | $634.06K — | $115.51 — | $118.89 — | $5.26B — | 0 | -$7.17 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.40 8.68 USD |
+0.73
|
CN¥37.27B 5.18B USD | CN¥4.07M 565.47K USD | CN¥61.58 8.56 USD | CN¥62.66 8.71 USD | CN¥37.27B 5.18B USD | 39.74 | CN¥1.57 0.22 USD | ||
| Merit Medical Systems MMSI | $84.29 — |
-0.12
|
$5.00B — | $512.13K — | $84.09 — | $85.38 — | $5.00B — | 43.22 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 316.50 360.11 USD |
-1.86
|
CHF 4.32B 4.92B USD | CHF 18.52K 21.07K USD | CHF 313.00 356.13 USD | CHF 321.00 365.23 USD | CHF 4.32B 4.92B USD | 22.27 | CHF 14.21 16.17 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.85 46.84 USD |
-0.74
|
€4.09B 4.47B USD | €184.34K 201.51K USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.47B USD | 12.52 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.06 47.07 USD |
+0.28
|
€3.77B 4.12B USD | €89.55K 97.89K USD | €42.74 46.72 USD | €44.02 48.12 USD | €3.77B 4.12B USD | 25.18 | €1.71 1.87 USD | ||
| Haemonetics HAE | $81.91 — |
+1.39
|
$3.95B — | $823.34K — | $80.92 — | $82.42 — | $3.95B — | 23.95 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
-0.12
|
€3.60B 3.94B USD | €24.24K 26.5K USD | €42.70 46.68 USD | €43.40 47.44 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €42.80 46.79 USD |
-0.52
|
€3.60B 3.93B USD | €11.70K 12.79K USD | €0.00 0 USD | €0.00 0 USD | €3.60B 3.93B USD | 30.35 | €1.41 1.54 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.01 5.98 USD |
-0.49
|
CN¥28.18B 3.92B USD | CN¥7.68M 1.07M USD | CN¥42.65 5.93 USD | CN¥43.90 6.1 USD | CN¥28.18B 3.92B USD | 16.16 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $144.04 — |
-1.79
|
$3.56B — | $188.09K — | $143.59 — | $148.12 — | $3.56B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$36.36 24.07 USD |
-0.11
|
A$5.26B 3.48B USD | A$260.99K 172.74K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.26B 3.48B USD | 34.30 | A$1.06 0.7 USD | ||
| Envista NVST | $20.45 — |
+1.34
|
$3.40B — | $1.74M — | $20.25 — | $20.57 — | $3.40B — | 227.22 | $0.09 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.15 7.05 USD |
+0.27
|
HK$26.47B 3.38B USD | HK$1.97M 252.29K USD | HK$53.80 6.88 USD | HK$57.85 7.4 USD | HK$26.47B 3.38B USD | 44.83 | HK$1.23 0.16 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.58 0.71 USD |
+1.82
|
HK$25.00B 3.2B USD | HK$6.10M 779.71K USD | HK$5.47 0.7 USD | HK$5.61 0.72 USD | HK$25.00B 3.2B USD | 11.87 | HK$0.47 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.70 5.38 USD |
-1.28
|
CN¥22.54B 3.13B USD | CN¥2.46M 341.66K USD | CN¥38.62 5.37 USD | CN¥39.38 5.48 USD | CN¥22.54B 3.13B USD | 25.80 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥101.90 14.17 USD |
+2.93
|
CN¥21.54B 3B USD | CN¥2.01M 279.45K USD | CN¥99.00 13.77 USD | CN¥103.44 14.38 USD | CN¥21.54B 3B USD | 38.74 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥73.61 10.23 USD |
-2.5
|
CN¥19.57B 2.72B USD | CN¥3.19M 443.51K USD | CN¥73.12 10.17 USD | CN¥76.00 10.57 USD | CN¥19.57B 2.72B USD | 69.44 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.69 5.66 USD |
-0.59
|
CN¥18.92B 2.63B USD | CN¥5.55M 772.3K USD | CN¥40.40 5.62 USD | CN¥41.28 5.74 USD | CN¥18.92B 2.63B USD | 9.50 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.46 10.21 USD |
+3.02
|
CN¥18.10B 2.52B USD | CN¥7.86M 1.09M USD | CN¥71.01 9.87 USD | CN¥73.70 10.25 USD | CN¥18.10B 2.52B USD | 27.93 | CN¥2.63 0.37 USD | ||
| Warby Parker WRBY | $19.08 — |
+3.14
|
$2.33B — | $1.96M — | $18.52 — | $19.09 — | $2.33B — | 0 | $0.00 — | ||
| Elekta AB (publ) EKTAY | $5.92 — |
+1.02
|
$2.33B — | $1.00K — | $5.90 — | $5.90 — | $2.33B — | 74.00 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.34 — |
+2.03
|
$2.26B — | $2.61M — | $11.10 — | $11.35 — | $2.26B — | 0 | -$4.40 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.90 17.56 USD |
-1.8
|
SEK 21.92B 2.14B USD | SEK 69.53K 6.79K USD | SEK 178.80 17.45 USD | SEK 185.00 18.06 USD | SEK 21.92B 2.14B USD | 55.52 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.85 5.45 USD |
+0.36
|
SEK 21.42B 2.09B USD | SEK 692.63K 67.61K USD | SEK 55.00 5.37 USD | SEK 56.15 5.48 USD | SEK 21.42B 2.09B USD | 73.48 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.59 10.93 USD |
+1.08
|
CN¥14.76B 2.05B USD | CN¥1.34M 185.83K USD | CN¥77.50 10.78 USD | CN¥79.27 11.02 USD | CN¥14.76B 2.05B USD | 24.10 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.83 5.45 USD |
+0.09
|
SEK 20.73B 2.02B USD | SEK 2.68K 261.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.73B 2.02B USD | 19.05 | SEK 2.93 0.29 USD | ||
| Tecan Group AG TECN.SW | CHF 135.60 154.28 USD |
-0.07
|
CHF 1.73B 1.96B USD | CHF 33.05K 37.6K USD | CHF 134.30 152.8 USD | CHF 137.50 156.45 USD | CHF 1.73B 1.96B USD | 27.39 | CHF 4.95 5.63 USD | ||
| LeMaitre Vascular LMAT | $84.92 — |
+1.48
|
$1.93B — | $139.56K — | $81.85 — | $85.02 — | $1.93B — | 36.60 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥13.83B 1.92B USD | CN¥5.47M 760.44K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥13.83B 1.92B USD | 28.09 | CN¥0.55 0.08 USD | ||
| AtriCure ATRC | $36.31 — |
+2.83
|
$1.81B — | $518.72K — | $34.98 — | $36.32 — | $1.81B — | 0 | -$0.61 — | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.38 8.53 USD |
+1.1
|
CN¥11.87B 1.65B USD | CN¥2.00M 277.53K USD | CN¥60.14 8.36 USD | CN¥61.75 8.59 USD | CN¥11.87B 1.65B USD | 32.64 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.39 2.14 USD |
-1.35
|
CN¥11.79B 1.64B USD | CN¥7.12M 990.49K USD | CN¥15.27 2.12 USD | CN¥15.59 2.17 USD | CN¥11.79B 1.64B USD | 66.91 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.93 2.77 USD |
-1.58
|
CN¥11.55B 1.61B USD | CN¥3.14M 436.74K USD | CN¥19.87 2.76 USD | CN¥20.23 2.81 USD | CN¥11.55B 1.61B USD | 48.60 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
+0.11
|
CHF 1.24B 1.41B USD | CHF 322.00 366.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.37 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.55 7.74 USD |
-0.41
|
HK$10.34B 1.32B USD | HK$235.76K 30.14K USD | HK$59.50 7.61 USD | HK$61.15 7.82 USD | HK$10.34B 1.32B USD | 55.55 | HK$1.09 0.14 USD | ||
| STAAR Surgical Company STAA | $26.37 — |
+1.74
|
$1.30B — | $677.47K — | $25.64 — | $26.39 — | $1.30B — | 0 | -$1.96 — | ||
| SKAN Group AG SKAN.SW | CHF 49.00 55.75 USD |
-0.1
|
CHF 1.10B 1.25B USD | CHF 17.28K 19.66K USD | CHF 48.90 55.64 USD | CHF 51.10 58.14 USD | CHF 1.10B 1.25B USD | 68.05 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $25.51 — |
+0.55
|
$1.23B — | $143.92K — | $25.20 — | $25.82 — | $1.23B — | 0 | -$0.38 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.40 2 USD |
-1.5
|
CN¥8.23B 1.14B USD | CN¥2.20M 306.44K USD | CN¥14.38 2 USD | CN¥14.67 2.04 USD | CN¥8.23B 1.14B USD | 55.38 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.29 5.6 USD |
-2.87
|
CN¥8.12B 1.13B USD | CN¥3.00M 416.69K USD | CN¥40.00 5.56 USD | CN¥41.29 5.74 USD | CN¥8.12B 1.13B USD | 42.86 | CN¥0.94 0.13 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
0
|
SGD 1.49B 1.12B USD | SGD 2.89M 2.16M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.49B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.00 6.54 USD |
-2.35
|
CN¥7.72B 1.07B USD | CN¥1.50M 208.43K USD | CN¥46.78 6.5 USD | CN¥48.32 6.72 USD | CN¥7.72B 1.07B USD | 151.61 | CN¥0.31 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €26.17 28.61 USD |
+1.55
|
€932.75M 1.02B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €932.75M 1.02B USD | 7.90 | €3.31 3.62 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.05 1.54 USD |
+1.47
|
CN¥7.28B 1.01B USD | CN¥11.23M 1.56M USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.44 1.59 USD |
-1.29
|
CN¥7.24B 1.01B USD | CN¥5.24M 729.24K USD | CN¥11.39 1.58 USD | CN¥11.60 1.61 USD | CN¥7.24B 1.01B USD | 15.88 | CN¥0.72 0.1 USD | ||
| Gerresheimer AG GXI.DE | €26.10 28.53 USD |
+1.87
|
€901.49M 985.45M USD | €211.69K 231.4K USD | €25.48 27.85 USD | €27.26 29.8 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.05 USD |
-1.84
|
€888.60M 971.36M USD | €71.06K 77.68K USD | €0.00 0 USD | €0.00 0 USD | €888.60M 971.36M USD | 62.36 | €0.03 0.03 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥6.92B 961.82M USD | CN¥4.26M 592.18K USD | CN¥15.11 2.1 USD | CN¥15.45 2.15 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 1.26B 944.2M USD | SGD 805.50K 603.69K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 17.00 | SGD 0.05 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.59 2.72 USD |
-2.44
|
CN¥6.75B 938.37M USD | CN¥1.74M 242.35K USD | CN¥19.58 2.72 USD | CN¥20.15 2.8 USD | CN¥6.75B 938.37M USD | 0 | CN¥0.00 0 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
-0.76
|
SEK 9.41B 918.86M USD | SEK 180.50K 17.62K USD | SEK 65.30 6.37 USD | SEK 66.40 6.48 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.49 — |
+3.85
|
$914.18M — | $173.67K — | $13.09 — | $13.53 — | $914.18M — | 0 | -$1.14 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.21 2.11 USD |
+3.82
|
CN¥6.52B 906.99M USD | CN¥19.02M 2.64M USD | CN¥14.09 1.96 USD | CN¥15.28 2.12 USD | CN¥6.52B 906.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.14 2.74 USD |
-2.36
|
A$1.26B 833.44M USD | A$335.67K 222.16K USD | A$4.13 2.73 USD | A$4.30 2.85 USD | A$1.26B 833.44M USD | 59.14 | A$0.07 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||