หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EI.VI | €302.30 330.45 USD |
-2.04
|
€139.98B 153.01B USD | €0.00 0 USD | €302.30 330.45 USD | €307.70 336.36 USD | €139.98B 153.01B USD | 58.81 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €302.10 330.24 USD |
+0.4
|
€139.89B 152.91B USD | €74.00 80.89 USD | €302.10 330.24 USD | €302.80 331 USD | €139.89B 152.91B USD | 58.43 | €5.17 5.65 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
-1.96
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 59.52 | €2.52 2.75 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
+5.42
|
MX$1.01T 59.75B USD | MX$811.00 48.02 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.15 | MX$106.64 6.31 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 33.11 | R$6.17 1.25 USD | ||
| HOYA HOCPF | $160.98 — |
0
|
$57.68B — | $631.00 — | $130.15 — | $130.15 — | $57.68B — | 41.17 | $3.91 — | ||
| Becton, Dickinson and Company BOX.DE | €168.20 183.87 USD |
+1.42
|
€48.01B 52.48B USD | €57.00 62.31 USD | €168.20 183.87 USD | €168.60 184.3 USD | €48.01B 52.48B USD | 33.70 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.03
|
€47.51B 51.93B USD | €38.00 41.54 USD | €165.50 180.91 USD | €165.55 180.97 USD | €47.51B 51.93B USD | 33.24 | €4.98 5.44 USD | ||
| Becton, Dickinson and Company BDX.VI | €165.65 181.08 USD |
0
|
€47.28B 51.68B USD | €0.00 0 USD | €165.50 180.91 USD | €166.15 181.62 USD | €47.28B 51.68B USD | 33.19 | €4.99 5.45 USD | ||
| HOYA Corporation HYB.F | €131.55 143.8 USD |
+0.53
|
€44.99B 49.18B USD | €70.00 76.52 USD | €131.55 143.8 USD | €131.55 143.8 USD | €44.99B 49.18B USD | 39.15 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €130.00 142.11 USD |
0
|
€44.50B 48.65B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.50B 48.65B USD | 38.80 | €3.35 3.66 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
+0.74
|
R$201.15B 40.77B USD | R$3.00 0.61 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.58 | R$12.96 2.63 USD | ||
| ResMed Inc. RMD.VI | €220.10 240.6 USD |
+1.99
|
€32.13B 35.12B USD | €0.00 0 USD | €219.60 240.05 USD | €221.90 242.57 USD | €32.13B 35.12B USD | 26.32 | €8.36 9.14 USD | ||
| ResMed Inc. RMEA.F | €21.60 23.61 USD |
+2.86
|
€31.93B 34.91B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €31.93B 34.91B USD | 25.71 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €218.00 238.3 USD |
+1.82
|
€31.84B 34.8B USD | €25.00 27.33 USD | €218.00 238.3 USD | €220.80 241.36 USD | €31.84B 34.8B USD | 26.04 | €8.37 9.15 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$29.00 1.72 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.32 | MX$123.72 7.33 USD | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
0
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €213.90 233.82 USD |
-0.47
|
€20.81B 22.75B USD | €0.00 0 USD | €213.30 233.17 USD | €214.20 234.15 USD | €20.81B 22.75B USD | 78.63 | €2.72 2.97 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €213.90 233.82 USD |
-0.7
|
€20.81B 22.75B USD | €50.00 54.66 USD | €213.90 233.82 USD | €213.90 233.82 USD | €20.81B 22.75B USD | 79.22 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-0.76
|
€19.62B 21.45B USD | €27.00 29.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+3.27
|
€18.18B 19.87B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.90 8.64 USD | €18.18B 19.87B USD | 35.90 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €240.00 262.35 USD |
-0.87
|
€17.63B 19.27B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.20 262.57 USD | €17.63B 19.27B USD | 41.45 | €5.79 6.33 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €254.30 277.98 USD |
-0.66
|
€17.56B 19.19B USD | €60.00 65.59 USD | €254.30 277.98 USD | €256.10 279.95 USD | €17.56B 19.19B USD | 133.14 | €1.91 2.09 USD | ||
| Coloplast A/S CBHD.F | €76.82 83.97 USD |
-1.74
|
€17.54B 19.17B USD | €22.00 24.05 USD | €76.62 83.76 USD | €76.82 83.97 USD | €17.54B 19.17B USD | 36.23 | €2.12 2.32 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.40 277 USD |
-1.21
|
€17.49B 19.12B USD | €0.00 0 USD | €253.40 277 USD | €255.70 279.51 USD | €17.49B 19.12B USD | 131.29 | €1.93 2.11 USD | ||
| Coloplast A/S COLO.VI | €76.82 83.97 USD |
+0.63
|
€17.31B 18.93B USD | €0.00 0 USD | €75.96 83.03 USD | €76.82 83.97 USD | €17.31B 18.93B USD | 35.56 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €50.00 54.66 USD |
-0.99
|
€17.26B 18.87B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €17.26B 18.87B USD | 131.57 | €0.38 0.42 USD | ||
| Straumann Holding AG SAUHF | $110.30 — |
-7.14
|
$18.18B — | $100.00 — | $126.50 — | $126.50 — | $18.18B — | 33.02 | $3.34 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.16 | MX$37.35 2.21 USD | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
-1.06
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.45 10.33 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €198.40 216.88 USD |
-1.29
|
€15.27B 16.69B USD | €12.00 13.12 USD | €196.20 214.47 USD | €198.40 216.88 USD | €15.27B 16.69B USD | 104.42 | €1.90 2.08 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €196.80 215.13 USD |
-1.4
|
€15.11B 16.52B USD | €2.39K 2.61K USD | €195.80 214.04 USD | €199.00 217.53 USD | €15.11B 16.52B USD | 103.03 | €1.91 2.09 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.40 41.98 USD |
-2.54
|
€14.80B 16.17B USD | €299.00 326.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.80B 16.17B USD | 101.05 | €0.38 0.42 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.28 | €2.13 2.33 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 30.04 | €2.13 2.33 USD | ||
| Olympus Corporation OLY1.F | €11.37 12.42 USD |
+1.56
|
€12.54B 13.71B USD | €89.00 97.29 USD | €11.20 12.24 USD | €11.37 12.42 USD | €12.54B 13.71B USD | 23.67 | €0.48 0.52 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
+11.87
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| Baxter International Inc. B1AX34.SA | R$50.70 10.28 USD |
+2.97
|
R$52.13B 10.56B USD | R$101.00 20.47 USD | R$50.01 10.14 USD | R$50.70 10.28 USD | R$52.13B 10.56B USD | 0 | -R$1.86 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.80 -0.7 USD | ||
| Repligen Corporation RGN.F | €140.70 153.8 USD |
-0.6
|
€8.27B 9.04B USD | €125.00 136.64 USD | €140.70 153.8 USD | €140.70 153.8 USD | €8.27B 9.04B USD | 14070.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BAX.VI | €16.05 17.55 USD |
+0.41
|
€8.25B 9.02B USD | €0.00 0 USD | €15.90 17.38 USD | €16.05 17.55 USD | €8.25B 9.02B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.09 USD |
-1.42
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.09 USD | €15.70 17.16 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €104.50 114.23 USD |
-0.48
|
€6.86B 7.5B USD | €100.00 109.31 USD | €104.50 114.23 USD | €104.50 114.23 USD | €6.86B 7.5B USD | 19.64 | €5.32 5.82 USD | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Teleflex Incorporated T1FX34.SA | R$63.42 12.85 USD |
+0.48
|
R$28.03B 5.68B USD | R$104.00 21.08 USD | R$58.04 11.76 USD | R$63.96 12.96 USD | R$28.03B 5.68B USD | 0 | -R$3.81 -0.7 USD | ||
| Convatec Group PLC 2CV.F | €2.64 2.89 USD |
+5.6
|
€5.15B 5.63B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.64 2.89 USD | €5.15B 5.63B USD | 26.40 | €0.10 0.11 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.70 20.44 USD |
-4.59
|
€5.11B 5.58B USD | €310.00 338.87 USD | €18.70 20.44 USD | €19.50 21.32 USD | €5.11B 5.58B USD | 36.66 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX.F | €7.70 8.42 USD |
-4.94
|
€5.08B 5.56B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.08B 5.56B USD | 19.74 | €0.39 0.43 USD | ||
| Convatec Group PLC 2CVU.F | €10.40 11.37 USD |
-0.95
|
€5.07B 5.55B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.55B USD | 28.88 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
0
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.80 | $2.53 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Teleflex Incorporated TBH.F | €101.00 110.41 USD |
0
|
€4.59B 5.02B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.59B 5.02B USD | 0 | -€6.15 -6.7 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
0
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.00 77.61 USD |
0
|
€4.21B 4.6B USD | €60.00 65.59 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.21B 4.6B USD | 42.51 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.59 — |
+0.55
|
$4.43B — | $100.00 — | $50.36 — | $50.36 — | $4.43B — | 25.42 | $1.99 — | ||
| Carl Zeiss Meditec AG AFX.F | €43.42 47.46 USD |
+0.79
|
€3.80B 4.15B USD | €437.00 477.7 USD | €43.10 47.11 USD | €43.56 47.62 USD | €3.80B 4.15B USD | 25.24 | €1.72 1.88 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.30 47.33 USD |
+0.46
|
€3.79B 4.14B USD | €0.00 0 USD | €43.30 47.33 USD | €43.66 47.73 USD | €3.79B 4.14B USD | 25.32 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
0
|
€3.71B 4.06B USD | €55.00 60.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
+0.61
|
€3.64B 3.97B USD | €475.00 519.24 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 18.75 | €0.44 0.48 USD | ||
| Fielmann Group AG FIE.F | €42.70 46.68 USD |
-0.35
|
€3.62B 3.96B USD | €85.00 92.92 USD | €42.70 46.68 USD | €42.70 46.68 USD | €3.62B 3.96B USD | 19.76 | €2.16 2.36 USD | ||
| Fielmann Group AG FIE.VI | €42.95 46.95 USD |
-0.46
|
€3.61B 3.94B USD | €0.00 0 USD | €42.95 46.95 USD | €43.30 47.33 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €71.50 78.16 USD |
+3.62
|
€3.51B 3.84B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.50 78.16 USD | €3.51B 3.84B USD | 24.40 | €2.93 3.2 USD | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ICU Medical, Inc. IC7.F | €122.00 133.36 USD |
0
|
€3.01B 3.29B USD | €40.00 43.73 USD | €121.00 132.27 USD | €122.00 133.36 USD | €3.01B 3.29B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €2.96B 3.23B USD | 31.30 | €2.38 2.6 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.15B — | $220.00 — | $2.90 — | $2.90 — | $3.15B — | 10.58 | $0.24 — | ||
| Envista Holdings Corporation 0HV.F | €16.70 18.26 USD |
-1.76
|
€2.83B 3.09B USD | €50.00 54.66 USD | €16.70 18.26 USD | €17.10 18.69 USD | €2.83B 3.09B USD | 208.75 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-1.68
|
€2.71B 2.97B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.71B 2.97B USD | 11.69 | €0.05 0.05 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,899.60 22.98 USD |
-0.21
|
₹192.54B 2.33B USD | ₹3.87K 46.78 USD | ₹1,884.55 22.8 USD | ₹1,911.95 23.13 USD | ₹192.54B 2.33B USD | 53.19 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,899.10 22.98 USD |
-0.61
|
₹192.49B 2.33B USD | ₹51.57K 623.89 USD | ₹1,884.00 22.79 USD | ₹1,911.00 23.12 USD | ₹192.49B 2.33B USD | 53.19 | ₹35.70 0.43 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
+0.34
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| AddLife AB (publ) 1AD1.F | €16.57 18.11 USD |
+1.35
|
€2.02B 2.21B USD | €439.00 479.89 USD | €16.57 18.11 USD | €16.57 18.11 USD | €2.02B 2.21B USD | 55.23 | €0.30 0.33 USD | ||
| Elekta AB (publ) EJXB.F | €5.06 5.53 USD |
+0.8
|
€2.00B 2.19B USD | €1.00 1.09 USD | €4.98 5.44 USD | €5.06 5.53 USD | €2.00B 2.19B USD | 72.21 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.75 10.66 USD |
+0.81
|
€1.96B 2.14B USD | €0.00 0 USD | €9.67 10.57 USD | €9.75 10.66 USD | €1.96B 2.14B USD | 0 | -€3.77 -4.1 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.57 10.46 USD |
+0.61
|
€1.93B 2.11B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.57 10.46 USD | €1.93B 2.11B USD | 0 | -€3.77 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €73.00 79.8 USD |
+0.69
|
€1.68B 1.84B USD | €102.00 111.5 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.68B 1.84B USD | 36.68 | €1.99 2.18 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Nipro Corporation 8086.T | ¥1,438 9.7 USD |
-1.07
|
¥234B 1.58B USD | ¥440K 2.97K USD | ¥1,430 9.65 USD | ¥1,453 9.81 USD | ¥234B 1.58B USD | 24.26 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,532 17.09 USD |
-3.06
|
¥233B 1.57B USD | ¥198K 1.34K USD | ¥2,532 17.09 USD | ¥2,600 17.55 USD | ¥233B 1.57B USD | 15.87 | ¥160 1.08 USD | ||
| Azenta, Inc. BA3.F | €29.60 32.36 USD |
-0.67
|
€1.41B 1.54B USD | €50.00 54.66 USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.41B 1.54B USD | 65.77 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.80 8.53 USD |
-1.27
|
€1.28B 1.4B USD | €750.00 819.85 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.37 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-2.84
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.93 | €0.86 0.94 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥177K 1.19K USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.54 — |
+8.25
|
$1.24B — | $600.00 — | $0.51 — | $0.51 — | $1.24B — | 54.47 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||