หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.F | €309.30 338.11 USD |
+0.72
|
€143.22B 156.56B USD | €160.00 174.9 USD | €309.30 338.11 USD | €309.30 338.11 USD | €143.22B 156.56B USD | 59.94 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.70 335.26 USD |
+0.03
|
€142.02B 155.24B USD | €0.00 0 USD | €305.90 334.39 USD | €308.80 337.56 USD | €142.02B 155.24B USD | 59.55 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
0
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.70 331.99 USD |
+0.23
|
€140.63B 153.72B USD | €131.00 143.2 USD | €303.70 331.99 USD | €308.70 337.45 USD | €140.63B 153.72B USD | 58.85 | €5.16 5.64 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$203.40 41.23 USD |
+5.63
|
R$290.27B 58.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.27B 58.83B USD | 30.86 | R$6.59 1.34 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.18B 56.68B USD | 31.44 | MX$106.64 6.31 USD | ||
| HOYA HOCPF | $150.32 — |
-3.74
|
$53.86B — | $631.00 — | $130.15 — | $130.15 — | $53.86B — | 38.64 | $3.89 — | ||
| Becton, Dickinson and Company BOX.F | €165.60 181.02 USD |
+1.47
|
€47.52B 51.95B USD | €15.00 16.4 USD | €165.60 181.02 USD | €165.60 181.02 USD | €47.52B 51.95B USD | 33.05 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.05 180.42 USD |
+0.49
|
€47.11B 51.5B USD | €31.00 33.89 USD | €163.95 179.22 USD | €165.05 180.42 USD | €47.11B 51.5B USD | 33.01 | €5.00 5.47 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.90 180.26 USD |
+0.46
|
€47.07B 51.45B USD | €0.00 0 USD | €163.60 178.84 USD | €164.90 180.26 USD | €47.07B 51.45B USD | 32.91 | €5.01 5.48 USD | ||
| HOYA Corporation HYB.F | €130.80 142.98 USD |
+1.32
|
€44.73B 48.89B USD | €40.00 43.73 USD | €130.80 142.98 USD | €130.80 142.98 USD | €44.73B 48.89B USD | 38.92 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €130.00 142.11 USD |
+1.56
|
€44.50B 48.65B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.50B 48.65B USD | 38.92 | €3.34 3.65 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.68B 40.47B USD | 26.10 | R$13.10 2.66 USD | ||
| ResMed Inc. RMD.VI | €216.30 236.45 USD |
-0.18
|
€31.57B 34.51B USD | €0.00 0 USD | €215.30 235.35 USD | €216.30 236.45 USD | €31.57B 34.51B USD | 25.71 | €8.41 9.19 USD | ||
| ResMed Inc. RME.F | €214.80 234.81 USD |
-0.09
|
€31.37B 34.29B USD | €25.00 27.33 USD | €214.80 234.81 USD | €214.80 234.81 USD | €31.37B 34.29B USD | 25.54 | €8.41 9.19 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-0.94
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech SDMHF | $248.55 — |
+0.18
|
$24.18B — | $465.00 — | $215.00 — | $215.00 — | $24.18B — | 78.65 | $3.16 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €215.20 235.24 USD |
+3.51
|
€20.94B 22.89B USD | €3.00 3.28 USD | €215.20 235.24 USD | €215.20 235.24 USD | €20.94B 22.89B USD | 79.70 | €2.70 2.95 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €212.10 231.85 USD |
+2.36
|
€20.64B 22.56B USD | €0.00 0 USD | €209.30 228.79 USD | €212.10 231.85 USD | €20.64B 22.56B USD | 78.26 | €2.71 2.96 USD | ||
| Terumo Corporation TUO.F | €13.20 14.43 USD |
+1.54
|
€19.92B 21.78B USD | €17.00 18.58 USD | €13.20 14.43 USD | €13.20 14.43 USD | €19.92B 21.78B USD | 26.93 | €0.49 0.54 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
+3.53
|
$20.83B — | $126.00 — | $93.70 — | $93.70 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SRT3.VI | €259.00 283.12 USD |
+4.35
|
€17.88B 19.55B USD | €0.00 0 USD | €252.80 276.34 USD | €259.00 283.12 USD | €17.88B 19.55B USD | 133.50 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.90 283.01 USD |
+0.08
|
€17.87B 19.54B USD | €307.00 335.59 USD | €258.90 283.01 USD | €258.90 283.01 USD | €17.87B 19.54B USD | 133.45 | €1.94 2.12 USD | ||
| Coloplast A/S CBHD.F | €78.22 85.51 USD |
+0.64
|
€17.86B 19.52B USD | €180.00 196.76 USD | €78.22 85.51 USD | €78.22 85.51 USD | €17.86B 19.52B USD | 36.21 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €242.10 264.65 USD |
+3.86
|
€17.78B 19.44B USD | €5.00 5.47 USD | €242.10 264.65 USD | €242.10 264.65 USD | €17.78B 19.44B USD | 41.74 | €5.80 6.34 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
+0.66
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| Coloplast A/S COLO.VI | €77.66 84.89 USD |
+0.83
|
€17.50B 19.13B USD | €0.00 0 USD | €77.22 84.41 USD | €77.90 85.16 USD | €17.50B 19.13B USD | 35.95 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €50.50 55.2 USD |
+4.77
|
€17.43B 19.06B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €17.43B 19.06B USD | 129.48 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Straumann Holding AG SAUHF | $111.40 — |
0
|
$18.36B — | $100.00 — | $126.50 — | $126.50 — | $18.36B — | 33.25 | $3.35 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$287.58B 17.03B USD | 38.16 | MX$37.35 2.21 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €201.00 219.72 USD |
-0.25
|
€15.47B 16.91B USD | €65.00 71.05 USD | €201.00 219.72 USD | €201.00 219.72 USD | €15.47B 16.91B USD | 104.14 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €201.00 219.72 USD |
+3.61
|
€15.44B 16.88B USD | €4.42K 4.83K USD | €195.00 213.16 USD | €201.50 220.27 USD | €15.44B 16.88B USD | 104.14 | €1.93 2.11 USD | ||
| Straumann Holding AG QS50.F | €9.25 10.11 USD |
0
|
€15.32B 16.74B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.55 10.44 USD | €15.32B 16.74B USD | 31.89 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €39.40 43.07 USD |
+4.23
|
€15.18B 16.6B USD | €299.00 326.85 USD | €39.40 43.07 USD | €39.40 43.07 USD | €15.18B 16.6B USD | 101.02 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus OCPNF | $13.00 — |
0
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.63 | $0.55 — | ||
| Olympus Corporation OLY1.F | €11.19 12.23 USD |
+1.87
|
€12.35B 13.5B USD | €130.00 142.11 USD | €11.19 12.23 USD | €11.19 12.23 USD | €12.35B 13.5B USD | 23.31 | €0.48 0.52 USD | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Baxter International Inc. B1AX34.SA | R$50.65 10.27 USD |
+1.81
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 0 | -R$1.91 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.80 -0.7 USD | ||
| Baxter International Inc. BAX.VI | €16.35 17.87 USD |
+0.89
|
€8.40B 9.19B USD | €0.00 0 USD | €16.16 17.67 USD | €16.35 17.87 USD | €8.40B 9.19B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €141.55 154.73 USD |
+0.78
|
€8.32B 9.09B USD | €125.00 136.64 USD | €141.55 154.73 USD | €141.55 154.73 USD | €8.32B 9.09B USD | 14155.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.83 17.31 USD |
0
|
€8.14B 8.9B USD | €100.00 109.31 USD | €15.83 17.31 USD | €16.58 18.12 USD | €8.14B 8.9B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
+0.19
|
€6.85B 7.49B USD | €20.00 21.86 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.47 | €5.36 5.86 USD | ||
| Sysmex Corporation 0YX.F | €9.10 9.95 USD |
0
|
€6.01B 6.57B USD | €200.00 218.63 USD | €8.10 8.85 USD | €9.10 9.95 USD | €6.01B 6.57B USD | 22.19 | €0.41 0.45 USD | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Stevanato Group S.p.A. 87N.F | €19.90 21.75 USD |
+1.02
|
€5.43B 5.94B USD | €310.00 338.87 USD | €19.90 21.75 USD | €19.90 21.75 USD | €5.43B 5.94B USD | 37.54 | €0.53 0.58 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
-0.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Teleflex Incorporated T1FX34.SA | R$62.22 12.61 USD |
+0.29
|
R$27.50B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.50B 5.57B USD | 0 | -R$3.85 -0.7 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
+0.7
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| Convatec Group PLC 2CV.F | €2.50 2.73 USD |
-4.58
|
€4.88B 5.33B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.88B 5.33B USD | 27.77 | €0.09 0.1 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Teleflex Incorporated TBH.F | €101.00 110.41 USD |
+2.02
|
€4.59B 5.02B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.59B 5.02B USD | 0 | -€6.17 -6.7 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
+1.83
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.00 77.61 USD |
-1.39
|
€4.21B 4.6B USD | €60.00 65.59 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.21B 4.6B USD | 42.51 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.37 — |
+1.07
|
$4.41B — | $44.00 — | $49.82 — | $49.82 — | $4.41B — | 25.30 | $1.99 — | ||
| Carl Zeiss Meditec AG AFX.F | €43.08 47.09 USD |
+0.09
|
€3.77B 4.12B USD | €100.00 109.31 USD | €43.08 47.09 USD | €43.08 47.09 USD | €3.77B 4.12B USD | 25.19 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.88 46.87 USD |
-0.33
|
€3.75B 4.1B USD | €0.00 0 USD | €42.88 46.87 USD | €43.78 47.86 USD | €3.75B 4.1B USD | 25.07 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+0.47
|
€3.71B 4.06B USD | €55.00 60.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.90 46.9 USD |
0
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.90 46.9 USD | €3.64B 3.98B USD | 19.76 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €42.95 46.95 USD |
-0.23
|
€3.61B 3.94B USD | €0.00 0 USD | €42.95 46.95 USD | €43.20 47.22 USD | €3.61B 3.94B USD | 19.79 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €69.00 75.43 USD |
-0.72
|
€3.39B 3.7B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.39B 3.7B USD | 23.46 | €2.94 3.21 USD | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
-0.81
|
€3.04B 3.32B USD | €40.00 43.73 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.04B 3.32B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.22B — | $468.00 — | $0.69 — | $0.69 — | $3.22B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.22B — | $220.00 — | $2.90 — | $2.90 — | $3.22B — | 10.58 | $0.24 — | ||
| Envista Holdings Corporation 0HV.F | €16.90 18.47 USD |
0
|
€2.86B 3.13B USD | €50.00 54.66 USD | €16.90 18.47 USD | €17.20 18.8 USD | €2.86B 3.13B USD | 211.25 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+1.71
|
€2.75B 3B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.75B 3B USD | 11.90 | €0.05 0.05 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
0
|
€2.71B 2.97B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.71B 2.97B USD | 31.38 | €2.39 2.61 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,904.80 23.04 USD |
-0.63
|
₹193.07B 2.34B USD | ₹37.62K 455.13 USD | ₹1,899.10 22.98 USD | ₹1,926.00 23.3 USD | ₹193.07B 2.34B USD | 53.43 | ₹35.65 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,901.00 23 USD |
-0.75
|
₹192.68B 2.33B USD | ₹639.00 7.73 USD | ₹1,901.00 23 USD | ₹1,925.95 23.3 USD | ₹192.68B 2.33B USD | 53.35 | ₹35.63 0.43 USD | ||
| Elekta AB (publ) EKTAF | $5.91 — |
0
|
$2.30B — | $800.00 — | $5.05 — | $5.05 — | $2.30B — | 73.87 | $0.08 — | ||
| AddLife AB (publ) 1AD1.F | €16.35 17.87 USD |
-1.74
|
€1.99B 2.18B USD | €439.00 479.89 USD | €16.35 17.87 USD | €16.35 17.87 USD | €1.99B 2.18B USD | 56.37 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €5.02 5.48 USD |
+0.2
|
€1.99B 2.17B USD | €1.00 1.09 USD | €5.02 5.48 USD | €5.02 5.48 USD | €1.99B 2.17B USD | 71.64 | €0.07 0.08 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.61 10.51 USD |
+0.48
|
€1.93B 2.11B USD | €0.00 0 USD | €9.53 10.42 USD | €9.61 10.51 USD | €1.93B 2.11B USD | 0 | -€3.79 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.51 10.4 USD |
-1.1
|
€1.92B 2.09B USD | €60.00 65.59 USD | €9.51 10.4 USD | €9.51 10.4 USD | €1.92B 2.09B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €72.50 79.25 USD |
+1.4
|
€1.67B 1.82B USD | €102.00 111.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.67B 1.82B USD | 35.71 | €2.03 2.22 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,612 17.63 USD |
+0.29
|
¥240B 1.62B USD | ¥138K 930.19 USD | ¥2,575 17.38 USD | ¥2,615 17.65 USD | ¥240B 1.62B USD | 16.35 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,453 9.81 USD |
-0.55
|
¥237B 1.6B USD | ¥390K 2.63K USD | ¥1,446 9.76 USD | ¥1,454 9.82 USD | ¥237B 1.6B USD | 24.55 | ¥59 0.4 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
+1.33
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.45B 1.58B USD | 67.55 | €0.45 0.49 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.14 — |
+29.16
|
$1.48B — | $1.93K — | $0.11 — | $0.11 — | $1.48B — | 0 | $0.00 — | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||