หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truking Technology Limited 300358.SZ | CN¥9.16 1.27 USD |
-1.51
|
CN¥6.05B 841.81M USD | CN¥13.57M 1.89M USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥6.05B 841.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.88 2.05 USD |
-1.26
|
€736.71M 805.32M USD | €1.29M 1.41M USD | €1.87 2.04 USD | €1.94 2.12 USD | €736.71M 805.32M USD | 17.05 | €0.11 0.12 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥5.64B 784.2M USD | CN¥6.93M 963.26K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.50 6.33 USD |
+1.25
|
CN¥5.45B 758.4M USD | CN¥623.48K 86.69K USD | CN¥44.65 6.21 USD | CN¥45.70 6.35 USD | CN¥5.45B 758.4M USD | 31.37 | CN¥1.45 0.2 USD | ||
| Pegavision Corporation 6491.TW | NT$305.00 9.69 USD |
-0.97
|
NT$23.79B 755.93M USD | NT$244.35K 7.76K USD | NT$303.00 9.63 USD | NT$307.00 9.76 USD | NT$23.79B 755.93M USD | 14.98 | NT$20.36 0.65 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
-1.7
|
CN¥5.08B 706.05M USD | CN¥345.72K 48.07K USD | CN¥63.92 8.89 USD | CN¥65.39 9.09 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
-3.41
|
CN¥4.91B 683.38M USD | CN¥24.07M 3.35M USD | CN¥9.28 1.29 USD | CN¥9.73 1.35 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.16 1.27 USD |
0
|
CN¥4.78B 664.95M USD | CN¥4.09M 568.46K USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥4.78B 664.95M USD | 19.48 | CN¥0.47 0.07 USD | ||
| Meihua International Medical MHUA | $11.62 — |
-12.3
|
$649.63M — | $8.03K — | $11.62 — | $12.78 — | $649.63M — | 0.37 | $31.00 — | ||
| Modern Dental Group Limited 3600.HK | HK$5.13 0.66 USD |
+0.98
|
HK$4.80B 613.2M USD | HK$380.00K 48.59K USD | HK$5.09 0.65 USD | HK$5.18 0.66 USD | HK$4.80B 613.2M USD | 10.05 | HK$0.51 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
+2.73
|
MYR 2.86B 607.5M USD | MYR 4.44M 943.91K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.01 2.64 USD |
-0.16
|
CN¥4.19B 582.81M USD | CN¥838.72K 116.62K USD | CN¥18.90 2.63 USD | CN¥19.18 2.67 USD | CN¥4.19B 582.81M USD | 40.44 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.83 1.92 USD |
+1.47
|
CN¥4.04B 561.26M USD | CN¥4.15M 577.32K USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥4.04B 561.26M USD | 16.66 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.63 6.9 USD |
-0.34
|
CN¥4.03B 560.03M USD | CN¥576.03K 80.09K USD | CN¥48.68 6.77 USD | CN¥50.20 6.98 USD | CN¥4.03B 560.03M USD | 49.63 | CN¥1.00 0.14 USD | ||
| AngioDynamics ANGO | $13.49 — |
+0.9
|
$555.79M — | $453.91K — | $13.30 — | $13.63 — | $555.79M — | 0 | -$0.78 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
0
|
CN¥3.95B 548.72M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.82B 531.41M USD | CN¥4.85M 673.96K USD | CN¥8.69 1.21 USD | CN¥8.79 1.22 USD | CN¥3.82B 531.41M USD | 15.62 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.98 3.89 USD |
+1.89
|
CN¥3.53B 490.38M USD | CN¥8.44M 1.17M USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥3.53B 490.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.30 57.23 USD |
-1.18
|
CHF 300.56M 341.98M USD | CHF 4.57K 5.2K USD | CHF 50.30 57.23 USD | CHF 51.20 58.25 USD | CHF 300.56M 341.98M USD | 20.95 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.94 1.1 USD |
-1.24
|
CN¥2.45B 341.34M USD | CN¥4.66M 648.46K USD | CN¥7.89 1.1 USD | CN¥8.07 1.12 USD | CN¥2.45B 341.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.77 2.33 USD |
-0.53
|
CN¥2.35B 327.3M USD | CN¥1.03M 142.85K USD | CN¥16.68 2.32 USD | CN¥17.01 2.37 USD | CN¥2.35B 327.3M USD | 31.64 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.29 3.24 USD |
-1.98
|
CN¥2.18B 303M USD | CN¥1.39M 193.96K USD | CN¥23.11 3.21 USD | CN¥23.86 3.32 USD | CN¥2.18B 303M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
+2.3
|
NT$9.11B 289.49M USD | NT$326.41K 10.37K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.63 0.92 USD |
-0.75
|
CN¥1.92B 266.46M USD | CN¥4.13M 574.5K USD | CN¥6.53 0.91 USD | CN¥6.72 0.93 USD | CN¥1.92B 266.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KORU Medical Systems KRMD | $5.72 — |
+0.7
|
$264.97M — | $229.92K — | $5.19 — | $5.86 — | $264.97M — | 0 | -$0.08 — | ||
| Prim, S.A. PRM.MC | €13.70 14.98 USD |
0
|
€233.14M 254.86M USD | €5.63K 6.16K USD | €13.50 14.76 USD | €13.75 15.03 USD | €233.14M 254.86M USD | 15.05 | €0.91 0.99 USD | ||
| PW MEDTECH 1358.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.97B 252.5M USD | HK$95.00K 12.15K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.97B 252.5M USD | 12.27 | HK$0.11 0.01 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.38 0.08 USD |
+7.04
|
MYR 1.16B 247.02M USD | MYR 19.22M 4.09M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 1.16B 247.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.26 3.1 USD |
-0.18
|
CN¥1.72B 238.94M USD | CN¥1.02M 142.28K USD | CN¥21.95 3.05 USD | CN¥22.41 3.12 USD | CN¥1.72B 238.94M USD | 318.00 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.17 3.5 USD |
-1.83
|
CN¥1.71B 237.98M USD | CN¥1.07M 149.05K USD | CN¥25.08 3.49 USD | CN¥25.62 3.56 USD | CN¥1.71B 237.98M USD | 62.92 | CN¥0.40 0.06 USD | ||
| Stereotaxis STXS | $2.33 — |
+3.56
|
$217.45M — | $620.64K — | $2.23 — | $2.34 — | $217.45M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.67 — |
-0.74
|
$207.11M — | $14.00K — | $4.60 — | $4.80 — | $207.11M — | 0 | -$2.60 — | ||
| InfuSystem INFU | $9.34 — |
+4.12
|
$190.78M — | $104.84K — | $8.77 — | $9.32 — | $190.78M — | 35.92 | $0.26 — | ||
| Nyxoah SA NYXH.BR | €4.04 4.41 USD |
-3.12
|
€173.61M 189.78M USD | €97.38K 106.44K USD | €4.01 4.38 USD | €4.29 4.69 USD | €173.61M 189.78M USD | 0 | -€2.24 -2.4 USD | ||
| Sanara MedTech SMTI | $21.07 — |
+4.31
|
$188.27M — | $54.19K — | $20.06 — | $21.54 — | $188.27M — | 0 | -$0.72 — | ||
| SciVision Biotech Inc. 1786.TW | NT$78.80 2.5 USD |
-0.25
|
NT$5.90B 187.36M USD | NT$177.25K 5.63K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$5.90B 187.36M USD | 35.65 | NT$2.21 0.07 USD | ||
| OraSure OSUR | $2.55 — |
+2
|
$186.50M — | $1.02M — | $2.47 — | $2.60 — | $186.50M — | 0 | -$0.81 — | ||
| Utah Medical Products UTMD | $55.63 — |
+1.37
|
$178.33M — | $18.68K — | $54.60 — | $55.63 — | $178.33M — | 15.71 | $3.54 — | ||
| Microbot Medical MBOT | $2.49 — |
+12.67
|
$167.22M — | $5.03M — | $2.25 — | $2.50 — | $167.22M — | 0 | -$0.45 — | ||
| Tarsons Products Limited TARSONS.NS | ₹231.82 2.8 USD |
+0.33
|
₹12.34B 149.25M USD | ₹192.68K 2.33K USD | ₹226.31 2.74 USD | ₹234.00 2.83 USD | ₹12.34B 149.25M USD | 59.74 | ₹3.88 0.05 USD | ||
| Pro-Dex PDEX | $39.16 — |
+4.26
|
$128.44M — | $37.25K — | $37.60 — | $40.00 — | $128.44M — | 11.79 | $3.32 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.11 2.31 USD |
-5.38
|
€109.42M 119.62M USD | €474.64K 518.84K USD | €2.05 2.24 USD | €2.27 2.48 USD | €109.42M 119.62M USD | 0 | -€0.22 -0.2 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.41 0.27 USD |
0
|
A$151.77M 100.45M USD | A$79.61K 52.69K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$151.77M 100.45M USD | 20.25 | A$0.02 0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$1.06 0.79 USD |
-3.64
|
CA$113.74M 84.41M USD | CA$54.99K 40.8K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$113.74M 84.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
+0.21
|
NT$2.54B 80.86M USD | NT$373.21K 11.86K USD | NT$4.65 0.15 USD | NT$4.71 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zentek ZTEK | $0.75 — |
-1.38
|
$80.53M — | $27.59K — | $0.74 — | $0.78 — | $80.53M — | 0 | -$0.06 — | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
-1.04
|
A$112.92M 74.74M USD | A$1.81K 1.2K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
0
|
SEK 753.31M 73.53M USD | SEK 76.55K 7.47K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 753.31M 73.53M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.77 0.57 USD |
+1.32
|
CA$96.83M 71.85M USD | CA$11.50K 8.53K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$96.83M 71.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$3.93K 2.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.50 0.11 USD |
-1
|
MYR 304.76M 64.8M USD | MYR 322.00K 68.47K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 304.76M 64.8M USD | 9.90 | MYR 0.05 0.01 USD | ||
| Daxor DXR | $12.65 — |
-3.44
|
$63.05M — | $417.00 — | $12.65 — | $13.00 — | $63.05M — | 79.06 | $0.16 — | ||
| Nephros NEPH | $5.40 — |
+1.69
|
$57.38M — | $49.13K — | $5.06 — | $5.60 — | $57.38M — | 38.57 | $0.14 — | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.05 0.95 USD |
+0.67
|
NT$1.80B 57.13M USD | NT$765.34K 24.32K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.80B 57.13M USD | 10.92 | NT$2.75 0.09 USD | ||
| Femasys FEMY | $0.89 — |
-0.13
|
$51.98M — | $1.12M — | $0.83 — | $0.90 — | $51.98M — | 0 | -$0.69 — | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.01 USD |
-1.25
|
HK$398.33M 50.93M USD | HK$13.71M 1.75M USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$398.33M 50.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.59 0.44 USD |
+0.51
|
QAR 183.53M 50.42M USD | QAR 4.74M 1.3M USD | QAR 1.55 0.43 USD | QAR 1.61 0.44 USD | QAR 183.53M 50.42M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 352.90K 264.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
+0.25
|
NT$1.18B 37.52M USD | NT$80.16K 2.55K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.73 — |
+1.06
|
$32.44M — | $658.78K — | $0.70 — | $0.75 — | $32.44M — | 0 | -$1.21 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.14 0.16 USD |
-1.91
|
TRY 1.03B 32.28M USD | TRY 1.50M 47.18K USD | TRY 5.05 0.16 USD | TRY 5.27 0.17 USD | TRY 1.03B 32.28M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.40 1 USD |
-2.18
|
NT$943.57M 29.98M USD | NT$256.76K 8.16K USD | NT$28.85 0.92 USD | NT$32.10 1.02 USD | NT$943.57M 29.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Milestone Scientific MLSS | $0.34 — |
+2.47
|
$27.07M — | $182.20K — | $0.32 — | $0.34 — | $27.07M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.05
|
$24.61M — | $33.21K — | $0.81 — | $0.84 — | $24.61M — | 0 | -$0.22 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.63 0.06 USD |
-2.46
|
SEK 231.55M 22.6M USD | SEK 274.51K 26.8K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 231.55M 22.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 93.23M 19.82M USD | MYR 23.00K 4.89K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 93.23M 19.82M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
+6.67
|
MYR 92.64M 19.7M USD | MYR 1.11M 237.06K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Predictive Oncology POAI | $5.51 — |
-0.72
|
$18.70M — | $55.33K — | $5.31 — | $6.00 — | $18.70M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.73 — |
+2.98
|
$17.60M — | $229.18K — | $1.68 — | $1.75 — | $17.60M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+6.28
|
$15.31M — | $5.00K — | $0.06 — | $0.06 — | $15.31M — | 0 | -$0.02 — | ||
| KELFRED 1134.HK | HK$0.22 0.03 USD |
+0.91
|
HK$111.00M 14.19M USD | HK$484.00K 61.89K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$111.00M 14.19M USD | 0.15 | HK$1.47 0.19 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 61.79M 13.14M USD | MYR 1.28M 272.4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.79M 13.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| NEXGEL NXGL | $1.60 — |
-1.84
|
$13.03M — | $35.14K — | $1.56 — | $1.63 — | $13.03M — | 0 | -$0.37 — | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
-3.97
|
HK$99.03M 12.66M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.03M 12.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekso Bionics EKSO | $4.42 — |
-3.91
|
$11.59M — | $76.32K — | $4.30 — | $4.94 — | $11.59M — | 0 | -$5.38 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 465.80K 99.04K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$68.08M 8.71M USD | HK$1.40M 179.01K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$68.08M 8.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.31 0.08 USD |
-0.65
|
PLN 31.20M 7.93M USD | PLN 234.50K 59.6K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 31.20M 7.93M USD | 0 | PLN 0.00 0 USD | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 1.51M 320.07K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-1.81
|
€5.41M 5.91M USD | €199.36K 217.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.41M 5.91M USD | 15.22 | €0.01 0.01 USD | ||
| GlucoTrack GCTK | $5.79 — |
-1.7
|
$5.27M — | $20.57K — | $5.77 — | $6.17 — | $5.27M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $2.00K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.52M 3.3M USD | MYR 20.90K 4.44K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Encision ECIA | $0.15 — |
-40
|
$2.53M — | $35.36K — | $0.12 — | $0.15 — | $2.53M — | 0 | -$0.03 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
0
|
A$2.04M 1.35M USD | A$60.00K 39.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+0.93
|
SEK 9.12M 890.04K USD | SEK 214.20K 20.91K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Psykey CEOS | $0.00 — |
+4.17
|
$832.70K — | $10.00K — | $0.00 — | $0.00 — | $832.70K — | 0 | -$0.89 — | ||
| Hear AtLast HRAL | $0.00 — |
+25
|
$254.33K — | $1.30M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$111.46K — | $1.65M — | $0.00 — | $0.00 — | $111.46K — | 0.0011 | $1.04 — | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,395.00 615.51 USD |
-1.52
|
MX$3.74T 221.25B USD | MX$86.00 5.09 USD | MX$10,395.00 615.51 USD | MX$10,401.00 615.87 USD | MX$3.74T 221.25B USD | 75.17 | MX$138.27 8.19 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$151.22 30.65 USD |
-0.77
|
R$1.08T 218.79B USD | R$46.00 9.32 USD | R$149.79 30.36 USD | R$151.64 30.73 USD | R$1.08T 218.79B USD | 74.49 | R$2.03 0.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €488.10 533.56 USD |
-0.42
|
€175.68B 192.04B USD | €32.00 34.98 USD | €487.75 533.18 USD | €491.90 537.71 USD | €175.68B 192.04B USD | 74.86 | €6.52 7.13 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €485.90 531.15 USD |
-0.22
|
€173.60B 189.77B USD | €0.00 0 USD | €485.90 531.15 USD | €489.30 534.87 USD | €173.60B 189.77B USD | 74.41 | €6.53 7.14 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $364.91 — |
+2.53
|
$168.97B — | $6.00 — | $364.91 — | $365.41 — | $168.97B — | 61.12 | $5.97 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||