ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (352)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (352)
NSE (352)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (321)
- NSE (352)
อุตสาหกรรม (352)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (72)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (62)
- การผลิตโลหะ (28)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (9)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,436.80 17.38 USD |
-0.53
|
₹3.12T 37.72B USD | ₹2.74M 33.21K USD | ₹1,434.30 17.35 USD | ₹1,466.30 17.74 USD | ₹3.12T 37.72B USD | 27.47 | ₹52.30 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,593.60 55.57 USD |
-1.97
|
₹3.07T 37.17B USD | ₹767.50K 9.29K USD | ₹4,575.00 55.35 USD | ₹4,686.60 56.7 USD | ₹3.07T 37.17B USD | 36.92 | ₹124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹408.80 4.95 USD |
-1.53
|
₹3.02T 36.48B USD | ₹12.78M 154.61K USD | ₹407.45 4.93 USD | ₹415.00 5.02 USD | ₹3.02T 36.48B USD | 52.61 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,693.00 68.88 USD |
+0.99
|
₹2.20T 26.63B USD | ₹2.25M 27.21K USD | ₹5,679.50 68.71 USD | ₹5,833.50 70.58 USD | ₹2.20T 26.63B USD | 32.88 | ₹173.14 2.09 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,316.10 52.22 USD |
-0.02
|
₹1.20T 14.47B USD | ₹693.09K 8.39K USD | ₹4,244.20 51.35 USD | ₹4,364.80 52.81 USD | ₹1.20T 14.47B USD | 55.99 | ₹77.08 0.93 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.70 8.86 USD |
-1.99
|
₹1.15T 13.96B USD | ₹2.23M 26.92K USD | ₹730.00 8.83 USD | ₹749.45 9.07 USD | ₹1.15T 13.96B USD | 105.72 | ₹6.93 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,630.50 31.82 USD |
-1.96
|
₹1.06T 12.84B USD | ₹884.33K 10.7K USD | ₹2,618.50 31.68 USD | ₹2,697.30 32.63 USD | ₹1.06T 12.84B USD | 45.35 | ₹58.00 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.05 3.15 USD |
-2.69
|
₹909.95B 11.01B USD | ₹5.82M 70.43K USD | ₹259.50 3.14 USD | ₹266.90 3.23 USD | ₹909.95B 11.01B USD | 163.55 | ₹1.59 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,442.30 17.45 USD |
-2.97
|
₹904.24B 10.94B USD | ₹1.21M 14.63K USD | ₹1,439.20 17.41 USD | ₹1,485.10 17.97 USD | ₹904.24B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.23 1.71 USD |
+0.56
|
₹839.18B 10.15B USD | ₹17.43M 210.93K USD | ₹139.92 1.69 USD | ₹143.85 1.74 USD | ₹839.18B 10.15B USD | 26.29 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹59.61 0.72 USD |
-0.63
|
₹818.49B 9.9B USD | ₹147.04M 1.78M USD | ₹59.46 0.72 USD | ₹61.50 0.74 USD | ₹818.49B 9.9B USD | 38.96 | ₹1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.80 3.84 USD |
-2.46
|
₹662.92B 8.02B USD | ₹3.61M 43.67K USD | ₹317.30 3.84 USD | ₹327.45 3.96 USD | ₹662.92B 8.02B USD | 55.55 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.35 8.51 USD |
-2.11
|
₹562.68B 6.81B USD | ₹500.76K 6.06K USD | ₹702.95 8.5 USD | ₹717.65 8.68 USD | ₹562.68B 6.81B USD | 42.09 | ₹16.71 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,438.10 17.4 USD |
-2.9
|
₹527.15B 6.38B USD | ₹1.43M 17.3K USD | ₹1,424.10 17.23 USD | ₹1,486.10 17.98 USD | ₹527.15B 6.38B USD | 93.56 | ₹15.37 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,702.70 20.6 USD |
-3.73
|
₹448.49B 5.43B USD | ₹838.54K 10.14K USD | ₹1,698.50 20.55 USD | ₹1,775.00 21.47 USD | ₹448.49B 5.43B USD | 53.22 | ₹31.99 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,566.10 18.95 USD |
+6.74
|
₹420.71B 5.09B USD | ₹5.84M 70.63K USD | ₹1,482.50 17.94 USD | ₹1,572.50 19.02 USD | ₹420.71B 5.09B USD | 86.71 | ₹18.06 0.22 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹519.35 6.28 USD |
-4.27
|
₹395.55B 4.79B USD | ₹4.56M 55.14K USD | ₹518.00 6.27 USD | ₹541.80 6.55 USD | ₹395.55B 4.79B USD | 30.56 | ₹16.99 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,785.50 21.6 USD |
-6.89
|
₹367.65B 4.45B USD | ₹2.86M 34.6K USD | ₹1,776.00 21.49 USD | ₹2,021.40 24.46 USD | ₹367.65B 4.45B USD | 67.37 | ₹26.50 0.32 USD | |
| NBCC (India) Limited NBCC.NS | ₹111.44 1.35 USD |
-2.2
|
₹300.89B 3.64B USD | ₹5.87M 70.99K USD | ₹111.10 1.34 USD | ₹115.05 1.39 USD | ₹300.89B 3.64B USD | 52.81 | ₹2.11 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,584.20 31.26 USD |
+1.1
|
₹296.03B 3.58B USD | ₹1.37M 16.6K USD | ₹2,571.00 31.1 USD | ₹2,648.80 32.05 USD | ₹296.03B 3.58B USD | 52.84 | ₹48.90 0.59 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹44.87 0.54 USD |
+0.47
|
₹270.97B 3.28B USD | ₹9.40M 113.77K USD | ₹44.25 0.54 USD | ₹45.26 0.55 USD | ₹270.97B 3.28B USD | 4.13 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.06 1.82 USD |
-3.05
|
₹259.34B 3.14B USD | ₹4.24M 51.25K USD | ₹149.30 1.81 USD | ₹155.73 1.88 USD | ₹259.34B 3.14B USD | 46.31 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹787.00 9.52 USD |
-2.74
|
₹211.19B 2.56B USD | ₹436.07K 5.28K USD | ₹783.05 9.47 USD | ₹811.10 9.81 USD | ₹211.19B 2.56B USD | 34.14 | ₹23.05 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹526.25 6.37 USD |
-1.86
|
₹167.28B 2.02B USD | ₹205.32K 2.48K USD | ₹523.20 6.33 USD | ₹535.85 6.48 USD | ₹167.28B 2.02B USD | 48.72 | ₹10.80 0.13 USD | |
| BEML Limited BEML.NS | ₹1,986.80 24.04 USD |
-7.61
|
₹165.48B 2B USD | ₹925.47K 11.2K USD | ₹1,972.50 23.86 USD | ₹2,148.70 26 USD | ₹165.48B 2B USD | 55.38 | ₹35.87 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹163.54 1.98 USD |
-2.75
|
₹154.03B 1.86B USD | ₹2.00M 24.23K USD | ₹162.50 1.97 USD | ₹168.44 2.04 USD | ₹154.03B 1.86B USD | 23.03 | ₹7.10 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹988.55 11.96 USD |
-2.63
|
₹143.61B 1.74B USD | ₹285.15K 3.45K USD | ₹968.85 11.72 USD | ₹1,029.00 12.45 USD | ₹143.61B 1.74B USD | 30.79 | ₹32.10 0.39 USD | |
| BLS International Services Limited BLS.NS | ₹319.40 3.86 USD |
-0.79
|
₹131.49B 1.59B USD | ₹1.92M 23.27K USD | ₹317.10 3.84 USD | ₹330.20 3.99 USD | ₹131.49B 1.59B USD | 23.27 | ₹13.72 0.17 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,072.00 12.97 USD |
-2.31
|
₹128.41B 1.55B USD | ₹124.61K 1.51K USD | ₹1,066.80 12.91 USD | ₹1,103.20 13.35 USD | ₹128.41B 1.55B USD | 30.20 | ₹35.49 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,525.30 18.45 USD |
+0.42
|
₹128.10B 1.55B USD | ₹353.50K 4.28K USD | ₹1,494.00 18.07 USD | ₹1,531.00 18.52 USD | ₹128.10B 1.55B USD | 89.19 | ₹17.10 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹797.85 9.65 USD |
-2.71
|
₹124.62B 1.51B USD | ₹1.34M 16.17K USD | ₹794.05 9.61 USD | ₹823.00 9.96 USD | ₹124.62B 1.51B USD | 59.94 | ₹13.31 0.16 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,377.20 16.66 USD |
-2.12
|
₹123.83B 1.5B USD | ₹289.04K 3.5K USD | ₹1,365.00 16.51 USD | ₹1,407.00 17.02 USD | ₹123.83B 1.5B USD | 49.97 | ₹27.56 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹546.05 6.61 USD |
-3.41
|
₹123.39B 1.49B USD | ₹313.69K 3.8K USD | ₹544.00 6.58 USD | ₹565.20 6.84 USD | ₹123.39B 1.49B USD | 23.71 | ₹23.03 0.28 USD | |
| NCC Limited NCC.NS | ₹195.54 2.37 USD |
-4.95
|
₹122.77B 1.49B USD | ₹7.21M 87.21K USD | ₹193.25 2.34 USD | ₹206.29 2.5 USD | ₹122.77B 1.49B USD | 15.30 | ₹12.78 0.15 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹260.45 3.15 USD |
+4.1
|
₹122.57B 1.48B USD | ₹18.20M 220.24K USD | ₹251.60 3.04 USD | ₹267.00 3.23 USD | ₹122.57B 1.48B USD | 13.39 | ₹19.45 0.24 USD | |
| RITES Limited RITES.NS | ₹244.85 2.96 USD |
-1.3
|
₹117.68B 1.42B USD | ₹354.19K 4.29K USD | ₹244.00 2.95 USD | ₹248.60 3.01 USD | ₹117.68B 1.42B USD | 30.49 | ₹8.03 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | ₹591.15 7.15 USD |
-3.53
|
₹116.36B 1.41B USD | ₹793.93K 9.61K USD | ₹587.55 7.11 USD | ₹615.00 7.44 USD | ₹116.36B 1.41B USD | 32.05 | ₹18.44 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹182.29 2.21 USD |
-3.21
|
₹112.71B 1.36B USD | ₹591.87K 7.16K USD | ₹181.76 2.2 USD | ₹188.30 2.28 USD | ₹112.71B 1.36B USD | 28.34 | ₹6.43 0.08 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.40 2.35 USD |
-1.57
|
₹109.91B 1.33B USD | ₹1.00M 12.15K USD | ₹194.10 2.35 USD | ₹198.60 2.4 USD | ₹109.91B 1.33B USD | 19.75 | ₹9.84 0.12 USD | |
| HEG Limited HEG.NS | ₹556.65 6.73 USD |
-3.98
|
₹108.74B 1.32B USD | ₹788.11K 9.53K USD | ₹555.05 6.72 USD | ₹583.20 7.06 USD | ₹108.74B 1.32B USD | 54.52 | ₹10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹354.45 4.29 USD |
+0.28
|
₹107.79B 1.3B USD | ₹1.72M 20.85K USD | ₹350.75 4.24 USD | ₹360.00 4.36 USD | ₹107.79B 1.3B USD | 24.83 | ₹14.27 0.17 USD | |
| MMTC Limited MMTC.NS | ₹66.08 0.8 USD |
-2.16
|
₹100.10B 1.21B USD | ₹1.26M 15.22K USD | ₹65.72 0.8 USD | ₹67.73 0.82 USD | ₹100.10B 1.21B USD | 100.12 | ₹0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹796.50 9.64 USD |
-1.47
|
₹99.24B 1.2B USD | ₹346.16K 4.19K USD | ₹790.00 9.56 USD | ₹813.00 9.84 USD | ₹99.24B 1.2B USD | 23.18 | ₹34.35 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹470.00 5.69 USD |
-1.4
|
₹97.06B 1.17B USD | ₹184.21K 2.23K USD | ₹462.80 5.6 USD | ₹477.15 5.77 USD | ₹97.06B 1.17B USD | 58.89 | ₹7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.35 6.46 USD |
+0.02
|
₹96.60B 1.17B USD | ₹421.04K 5.09K USD | ₹523.60 6.33 USD | ₹538.30 6.51 USD | ₹96.60B 1.17B USD | 33.25 | ₹16.07 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹266.35 3.22 USD |
-4.16
|
₹89.40B 1.08B USD | ₹10.86M 131.43K USD | ₹264.50 3.2 USD | ₹291.75 3.53 USD | ₹89.40B 1.08B USD | 126.23 | ₹2.11 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹171.82 2.08 USD |
+5.55
|
₹83.70B 1.01B USD | ₹24.92M 301.53K USD | ₹171.00 2.07 USD | ₹179.57 2.17 USD | ₹83.70B 1.01B USD | 21.21 | ₹8.10 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | ₹476.45 5.76 USD |
-6.89
|
₹77.40B 936.37M USD | ₹347.11K 4.2K USD | ₹472.50 5.72 USD | ₹511.80 6.19 USD | ₹77.40B 936.37M USD | 8.00 | ₹59.49 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,373.90 28.72 USD |
-6.04
|
₹75.46B 912.96M USD | ₹1.40M 16.88K USD | ₹2,281.20 27.6 USD | ₹2,399.80 29.03 USD | ₹75.46B 912.96M USD | 123.51 | ₹19.22 0.23 USD | |
| Praj Industries Limited PRAJIND.NS | ₹333.75 4.04 USD |
-1.46
|
₹61.35B 742.2M USD | ₹1.12M 13.56K USD | ₹330.70 4 USD | ₹345.20 4.18 USD | ₹61.35B 742.2M USD | 43.79 | ₹7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹517.60 6.26 USD |
+0.36
|
₹58.98B 713.59M USD | ₹384.76K 4.65K USD | ₹508.15 6.15 USD | ₹520.65 6.3 USD | ₹58.98B 713.59M USD | 35.04 | ₹14.77 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹355.10 4.3 USD |
-2.04
|
₹58.40B 706.59M USD | ₹2.11M 25.54K USD | ₹340.20 4.12 USD | ₹359.30 4.35 USD | ₹58.40B 706.59M USD | 15.80 | ₹22.47 0.27 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.71 2.43 USD |
-2.45
|
₹56.34B 681.67M USD | ₹998.94K 12.09K USD | ₹199.75 2.42 USD | ₹206.40 2.5 USD | ₹56.34B 681.67M USD | 3.19 | ₹62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹670.10 8.11 USD |
-3.39
|
₹54.67B 661.45M USD | ₹446.95K 5.41K USD | ₹666.60 8.06 USD | ₹693.95 8.4 USD | ₹54.67B 661.45M USD | 83.97 | ₹7.98 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.03 1.6 USD |
-1.79
|
₹54.09B 654.36M USD | ₹884.57K 10.7K USD | ₹131.00 1.58 USD | ₹134.70 1.63 USD | ₹54.09B 654.36M USD | 24.27 | ₹5.44 0.07 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.02 2.17 USD |
-0.25
|
₹50.36B 609.28M USD | ₹1.62M 19.64K USD | ₹175.20 2.12 USD | ₹180.23 2.18 USD | ₹50.36B 609.28M USD | 5.28 | ₹33.87 0.41 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.11 2.46 USD |
-8.06
|
₹49.03B 593.17M USD | ₹5.00M 60.54K USD | ₹202.40 2.45 USD | ₹220.70 2.67 USD | ₹49.03B 593.17M USD | 58.53 | ₹3.47 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.84 0.32 USD |
-3.1
|
₹48.87B 591.23M USD | ₹7.74M 93.63K USD | ₹26.76 0.32 USD | ₹27.88 0.34 USD | ₹48.87B 591.23M USD | 28.25 | ₹0.95 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹227.12 2.75 USD |
-0.88
|
₹41.76B 505.26M USD | ₹893.11K 10.81K USD | ₹221.12 2.68 USD | ₹235.35 2.85 USD | ₹41.76B 505.26M USD | 42.77 | ₹5.31 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹591.75 7.16 USD |
-5.08
|
₹41.10B 497.24M USD | ₹359.14K 4.35K USD | ₹586.35 7.09 USD | ₹628.20 7.6 USD | ₹41.10B 497.24M USD | 55.25 | ₹10.71 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.67 0.59 USD |
-2.35
|
₹35.65B 431.27M USD | ₹1.35M 16.31K USD | ₹48.37 0.59 USD | ₹49.86 0.6 USD | ₹35.65B 431.27M USD | 99.32 | ₹0.49 0.005 USD | |
| Pennar Industries Limited PENIND.NS | ₹258.20 3.12 USD |
-5.96
|
₹34.84B 421.54M USD | ₹1.42M 17.13K USD | ₹256.30 3.1 USD | ₹274.25 3.32 USD | ₹34.84B 421.54M USD | 27.94 | ₹9.24 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.21 0.43 USD |
+0.14
|
₹34.60B 418.65M USD | ₹3.45M 41.73K USD | ₹34.47 0.42 USD | ₹35.75 0.43 USD | ₹34.60B 418.65M USD | 0 | -₹0.71 -0.008 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
-6.4
|
₹32.05B 387.81M USD | ₹341.39K 4.13K USD | ₹368.30 4.46 USD | ₹397.15 4.8 USD | ₹32.05B 387.81M USD | 19.28 | ₹19.20 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.80 2.77 USD |
-6.88
|
₹31.59B 382.17M USD | ₹894.54K 10.82K USD | ₹225.90 2.73 USD | ₹247.20 2.99 USD | ₹31.59B 382.17M USD | 73.56 | ₹3.11 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.93 1.35 USD |
-7.09
|
₹30.48B 368.78M USD | ₹1.05M 12.64K USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹30.48B 368.78M USD | 17.59 | ₹6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹402.65 4.87 USD |
-2.45
|
₹29.52B 357.13M USD | ₹273.04K 3.3K USD | ₹392.15 4.74 USD | ₹424.00 5.13 USD | ₹29.52B 357.13M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.84 0.43 USD |
-1.75
|
₹29.22B 353.55M USD | ₹1.97M 23.78K USD | ₹35.80 0.43 USD | ₹36.48 0.44 USD | ₹29.22B 353.55M USD | 11.48 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.99 1.38 USD |
-0.64
|
₹17.16B 207.58M USD | ₹284.76K 3.45K USD | ₹113.20 1.37 USD | ₹116.01 1.4 USD | ₹17.16B 207.58M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.96 1.69 USD |
-1.13
|
₹15.92B 192.58M USD | ₹228.79K 2.77K USD | ₹139.42 1.69 USD | ₹142.45 1.72 USD | ₹15.92B 192.58M USD | 12.91 | ₹10.84 0.13 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹220.21 2.66 USD |
-5.57
|
₹15.91B 192.49M USD | ₹274.86K 3.33K USD | ₹218.15 2.64 USD | ₹235.78 2.85 USD | ₹15.91B 192.49M USD | 39.32 | ₹5.60 0.07 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹144.25 1.75 USD |
-8
|
₹15.27B 184.7M USD | ₹1.47M 17.75K USD | ₹143.20 1.73 USD | ₹156.89 1.9 USD | ₹15.27B 184.7M USD | 34.75 | ₹4.15 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹64.13 0.78 USD |
-6.43
|
₹14.51B 175.57M USD | ₹4.53M 54.81K USD | ₹62.10 0.75 USD | ₹68.80 0.83 USD | ₹14.51B 175.57M USD | 10.31 | ₹6.22 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.06 0.13 USD |
-10.45
|
₹13.33B 161.3M USD | ₹21.70M 262.56K USD | ₹10.91 0.13 USD | ₹12.45 0.15 USD | ₹13.33B 161.3M USD | 25.72 | ₹0.43 0.005 USD | |
| SBC Exports Limited SBC.NS | ₹25.12 0.3 USD |
+3.8
|
₹11.96B 144.72M USD | ₹16.70M 202.09K USD | ₹24.54 0.3 USD | ₹25.35 0.31 USD | ₹11.96B 144.72M USD | 139.55 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.28 0.25 USD |
-2.64
|
₹9.52B 115.22M USD | ₹307.80K 3.72K USD | ₹19.78 0.24 USD | ₹20.83 0.25 USD | ₹9.52B 115.22M USD | 8.24 | ₹2.46 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹48.76 0.59 USD |
-2.11
|
₹8.79B 106.31M USD | ₹2.31M 27.9K USD | ₹47.88 0.58 USD | ₹49.80 0.6 USD | ₹8.79B 106.31M USD | 36.11 | ₹1.35 0.02 USD | |
| PVP Ventures Limited PVP.NS | ₹32.07 0.39 USD |
-2.02
|
₹8.64B 104.48M USD | ₹57.66K 697.64 USD | ₹32.07 0.39 USD | ₹32.07 0.39 USD | ₹8.64B 104.48M USD | 0 | -₹0.16 -0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.13 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹3.61M 43.64K USD | ₹3.13 0.04 USD | ₹3.46 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹34.34 0.42 USD |
-5.01
|
₹7.48B 90.44M USD | ₹171.22K 2.07K USD | ₹34.34 0.42 USD | ₹35.43 0.43 USD | ₹7.48B 90.44M USD | 0.98 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.92 0.12 USD |
+18.66
|
₹4.53B 54.8M USD | ₹30.12M 364.41K USD | ₹8.68 0.11 USD | ₹10.03 0.12 USD | ₹4.53B 54.8M USD | 90.18 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.52 0.02 USD |
+4.83
|
₹2.25B 27.23M USD | ₹4.09M 49.47K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹2.25B 27.23M USD | 152.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.35 0.14 USD |
-1.73
|
₹1.99B 24.05M USD | ₹167.60K 2.03K USD | ₹11.31 0.14 USD | ₹11.51 0.14 USD | ₹1.99B 24.05M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
-2.31
|
₹1.51B 18.32M USD | ₹541.58K 6.55K USD | ₹4.64 0.06 USD | ₹4.78 0.06 USD | ₹1.51B 18.32M USD | 11.65 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.06 0.05 USD |
+4.91
|
₹972.99M 11.77M USD | ₹565.91K 6.85K USD | ₹3.96 0.05 USD | ₹4.06 0.05 USD | ₹972.99M 11.77M USD | 13.09 | ₹0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,591.50 91.84 USD |
+0.42
|
₹1.15T 13.97B USD | ₹201.33K 2.44K USD | ₹7,572.50 91.61 USD | ₹7,670.00 92.79 USD | ₹1.15T 13.97B USD | 46.51 | ₹163.21 1.97 USD | |
| ABB India Limited ABB.NS | ₹5,228.00 63.25 USD |
-0.31
|
₹1.11T 13.4B USD | ₹302.76K 3.66K USD | ₹5,172.00 62.57 USD | ₹5,280.50 63.89 USD | ₹1.11T 13.4B USD | 61.78 | ₹84.62 1.02 USD | |
| Siemens Limited SIEMENS.NS | ₹3,083.50 37.31 USD |
-1.16
|
₹1.10T 13.29B USD | ₹297.78K 3.6K USD | ₹3,071.50 37.16 USD | ₹3,127.40 37.84 USD | ₹1.10T 13.29B USD | 45.43 | ₹67.87 0.82 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,845.10 46.52 USD |
-1.12
|
₹488.43B 5.91B USD | ₹200.64K 2.43K USD | ₹3,832.60 46.37 USD | ₹3,902.70 47.22 USD | ₹488.43B 5.91B USD | 57.56 | ₹66.80 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,689.70 44.64 USD |
-3.47
|
₹405.96B 4.91B USD | ₹120.68K 1.46K USD | ₹3,665.00 44.34 USD | ₹3,810.00 46.09 USD | ₹405.96B 4.91B USD | 33.07 | ₹111.55 1.35 USD | |
| 3M India Limited 3MINDIA.NS | ₹35,790.00 433 USD |
-0.26
|
₹403.18B 4.88B USD | ₹53.59K 648.3 USD | ₹35,480.00 429.25 USD | ₹37,000.00 447.64 USD | ₹403.18B 4.88B USD | 72.86 | ₹491.20 5.94 USD | |
| KEI Industries Limited KEI.NS | ₹3,927.60 47.52 USD |
-1.57
|
₹379.60B 4.59B USD | ₹145.32K 1.76K USD | ₹3,918.00 47.4 USD | ₹3,992.50 48.3 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.67 1.01 USD | |
| Thermax Limited THERMAX.NS | ₹3,256.00 39.39 USD |
-0.48
|
₹368.15B 4.45B USD | ₹51.82K 626.94 USD | ₹3,229.90 39.08 USD | ₹3,289.10 39.79 USD | ₹368.15B 4.45B USD | 54.58 | ₹59.65 0.72 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,085.80 13.14 USD |
-1.98
|
₹365.70B 4.42B USD | ₹51.44K 622.35 USD | ₹1,080.20 13.07 USD | ₹1,111.80 13.45 USD | ₹365.70B 4.42B USD | 36.31 | ₹29.90 0.36 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,404.00 101.67 USD |
+0.79
|
₹342.50B 4.14B USD | ₹43.84K 530.35 USD | ₹8,330.00 100.78 USD | ₹8,500.00 102.84 USD | ₹342.50B 4.14B USD | 35.91 | ₹233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,240.00 438.44 USD |
-1.37
|
₹320.42B 3.88B USD | ₹7.04K 85.11 USD | ₹35,640.00 431.18 USD | ₹37,225.00 450.36 USD | ₹320.42B 3.88B USD | 62.64 | ₹578.52 7 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,318.60 40.15 USD |
-0.45
|
₹309.69B 3.75B USD | ₹22.25K 269.22 USD | ₹3,281.10 39.7 USD | ₹3,345.80 40.48 USD | ₹309.69B 3.75B USD | 28.07 | ₹118.20 1.43 USD | |
| Timken India Limited TIMKEN.NS | ₹3,054.40 36.95 USD |
+0.09
|
₹236.46B 2.86B USD | ₹182.47K 2.21K USD | ₹2,986.10 36.13 USD | ₹3,084.70 37.32 USD | ₹236.46B 2.86B USD | 50.37 | ₹60.63 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}