หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safie Inc. 4375.T | ¥783 5.29 USD |
+0.51
|
¥44B 294.42M USD | ¥169K 1.14K USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥44B 294.42M USD | 0 | -¥6 -0.04 USD | ||
| ITFOR Inc. 4743.T | ¥1,645 11.1 USD |
+1.48
|
¥44B 293.98M USD | ¥43K 289.59 USD | ¥1,635 11.04 USD | ¥1,650 11.14 USD | ¥44B 293.98M USD | 15.46 | ¥106 0.72 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,880 19.44 USD |
+0.7
|
¥42B 283.05M USD | ¥45K 303.76 USD | ¥2,865 19.34 USD | ¥2,900 19.58 USD | ¥42B 283.05M USD | 6.65 | ¥433 2.92 USD | ||
| Icom Incorporated 6820.T | ¥2,848 19.22 USD |
+1.1
|
¥41B 275.92M USD | ¥21K 142.43 USD | ¥2,830 19.1 USD | ¥2,849 19.23 USD | ¥41B 275.92M USD | 17.52 | ¥163 1.1 USD | ||
| Hennge K.K. 4475.T | ¥1,272 8.59 USD |
+0.32
|
¥40B 272.45M USD | ¥425K 2.87K USD | ¥1,265 8.54 USD | ¥1,296 8.75 USD | ¥40B 272.45M USD | 30.12 | ¥42 0.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,696 18.2 USD |
+1.97
|
¥40B 268.01M USD | ¥58K 394.89 USD | ¥2,666 18 USD | ¥2,697 18.21 USD | ¥40B 268.01M USD | 18.30 | ¥147 0.99 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,570 17.35 USD |
+1.74
|
¥40B 267.19M USD | ¥108K 728.36 USD | ¥2,528 17.06 USD | ¥2,577 17.4 USD | ¥40B 267.19M USD | 10.12 | ¥254 1.71 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,560 10.53 USD |
+0.13
|
¥40B 267.07M USD | ¥32K 214.66 USD | ¥1,555 10.5 USD | ¥1,581 10.67 USD | ¥40B 267.07M USD | 15.57 | ¥100 0.68 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,660 24.71 USD |
-0.41
|
¥39B 264.3M USD | ¥51K 346.96 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥39B 264.3M USD | 19.37 | ¥189 1.28 USD | ||
| INES Corporation 9742.T | ¥1,872 12.64 USD |
+2.18
|
¥39B 263.01M USD | ¥37K 247.06 USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥39B 263.01M USD | 29.96 | ¥62 0.42 USD | ||
| Sumida Corporation 6817.T | ¥1,173 7.92 USD |
+0.69
|
¥39B 261.78M USD | ¥161K 1.09K USD | ¥1,164 7.86 USD | ¥1,177 7.95 USD | ¥39B 261.78M USD | 22.03 | ¥53 0.36 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,288 8.69 USD |
+2.06
|
¥38B 258.48M USD | ¥14K 93.83 USD | ¥1,254 8.46 USD | ¥1,288 8.69 USD | ¥38B 258.48M USD | 7.19 | ¥179 1.21 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,115 21.03 USD |
+4.01
|
¥38B 257.43M USD | ¥66K 442.14 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥38B 257.43M USD | 8.11 | ¥384 2.59 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,520 23.76 USD |
+1.15
|
¥38B 256.84M USD | ¥33K 225.46 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥38B 256.84M USD | 14.51 | ¥243 1.64 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥605 4.08 USD |
+5.4
|
¥38B 255.51M USD | ¥391K 2.64K USD | ¥583 3.94 USD | ¥605 4.08 USD | ¥38B 255.51M USD | 7.93 | ¥76 0.51 USD | ||
| NSW Inc. 9739.T | ¥2,480 16.74 USD |
+1.02
|
¥37B 249.43M USD | ¥9K 58.73 USD | ¥2,468 16.66 USD | ¥2,495 16.84 USD | ¥37B 249.43M USD | 10.79 | ¥230 1.55 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,989 13.43 USD |
+1.02
|
¥37B 248.88M USD | ¥71K 476.57 USD | ¥1,969 13.29 USD | ¥2,003 13.52 USD | ¥37B 248.88M USD | 21.49 | ¥93 0.62 USD | ||
| ID Holdings Corporation 4709.T | ¥2,150 14.51 USD |
+2.92
|
¥36B 246.36M USD | ¥39K 263.94 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥36B 246.36M USD | 13.85 | ¥155 1.05 USD | ||
| PCA Corporation 9629.T | ¥1,817 12.27 USD |
+0.39
|
¥36B 245.94M USD | ¥18K 123.53 USD | ¥1,816 12.26 USD | ¥1,831 12.36 USD | ¥36B 245.94M USD | 23.07 | ¥79 0.53 USD | ||
| TOYO Corporation 8151.T | ¥1,690 11.41 USD |
+1.5
|
¥36B 245.82M USD | ¥45K 305.79 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥36B 245.82M USD | 30.57 | ¥55 0.37 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,615 24.4 USD |
+1.26
|
¥36B 243.26M USD | ¥25K 170.78 USD | ¥3,585 24.2 USD | ¥3,635 24.54 USD | ¥36B 243.26M USD | 13.51 | ¥267 1.8 USD | ||
| IMV Corporation 7760.T | ¥2,214 14.95 USD |
+3.85
|
¥35B 237.71M USD | ¥117K 789.78 USD | ¥2,154 14.54 USD | ¥2,228 15.04 USD | ¥35B 237.71M USD | 22.67 | ¥98 0.66 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,170 14.65 USD |
+1.35
|
¥35B 237.29M USD | ¥4K 30.38 USD | ¥2,140 14.45 USD | ¥2,170 14.65 USD | ¥35B 237.29M USD | 22.82 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,051 13.84 USD |
+0.54
|
¥35B 236.86M USD | ¥27K 184.96 USD | ¥2,048 13.82 USD | ¥2,064 13.93 USD | ¥35B 236.86M USD | 10.35 | ¥198 1.34 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,330 22.48 USD |
+0.91
|
¥34B 232M USD | ¥34K 229.51 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥34B 232M USD | 31.73 | ¥105 0.71 USD | ||
| Takebishi Corporation 7510.T | ¥2,143 14.47 USD |
+1.23
|
¥34B 231.84M USD | ¥10K 70.2 USD | ¥2,137 14.43 USD | ¥2,151 14.52 USD | ¥34B 231.84M USD | 12.31 | ¥174 1.17 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,369 15.99 USD |
+0.77
|
¥34B 229.52M USD | ¥80K 539.35 USD | ¥2,342 15.81 USD | ¥2,385 16.1 USD | ¥34B 229.52M USD | 12.31 | ¥192 1.3 USD | ||
| SAMCO Inc. 6387.T | ¥4,110 27.74 USD |
+3.27
|
¥33B 222.85M USD | ¥178K 1.2K USD | ¥4,010 27.07 USD | ¥4,310 29.09 USD | ¥33B 222.85M USD | 19.44 | ¥211 1.43 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,150 21.26 USD |
-0.32
|
¥33B 220.8M USD | ¥28K 192.38 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥33B 220.8M USD | 9.85 | ¥320 2.16 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,965 13.26 USD |
+2.08
|
¥33B 219.99M USD | ¥33K 223.43 USD | ¥1,943 13.12 USD | ¥1,965 13.26 USD | ¥33B 219.99M USD | 13.48 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,077 14.02 USD |
+3.08
|
¥32B 218.49M USD | ¥85K 573.77 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥32B 218.49M USD | 18.17 | ¥114 0.77 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,446 9.76 USD |
+0.21
|
¥32B 217.94M USD | ¥166K 1.12K USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥32B 217.94M USD | 256.83 | ¥6 0.04 USD | ||
| PLAID,Inc. 4165.T | ¥791 5.34 USD |
+0.64
|
¥32B 217.94M USD | ¥283K 1.91K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥32B 217.94M USD | 29.68 | ¥27 0.18 USD | ||
| ULS Group, Inc. 3798.T | ¥564 3.81 USD |
0
|
¥32B 215.28M USD | ¥316K 2.13K USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥32B 215.28M USD | 19.30 | ¥29 0.2 USD | ||
| Marubun Corporation 7537.T | ¥1,201 8.11 USD |
+3
|
¥31B 212.29M USD | ¥115K 775.61 USD | ¥1,178 7.95 USD | ¥1,210 8.17 USD | ¥31B 212.29M USD | 10.05 | ¥119 0.81 USD | ||
| Forval Corporation 8275.T | ¥1,201 8.11 USD |
+0.67
|
¥31B 211.71M USD | ¥8K 55.35 USD | ¥1,197 8.08 USD | ¥1,202 8.11 USD | ¥31B 211.71M USD | 16.05 | ¥75 0.5 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,972 20.06 USD |
+4.98
|
¥31B 211.59M USD | ¥108K 731.73 USD | ¥2,844 19.2 USD | ¥2,972 20.06 USD | ¥31B 211.59M USD | 17.06 | ¥174 1.18 USD | ||
| SAXA, Inc. 6675.T | ¥5,360 36.18 USD |
+0.56
|
¥31B 210.15M USD | ¥6K 39.15 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥31B 210.15M USD | 9.72 | ¥551 3.72 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,260 22.01 USD |
+0.62
|
¥31B 210.05M USD | ¥19K 129.61 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥31B 210.05M USD | 13.15 | ¥248 1.67 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.37
|
¥31B 206.29M USD | ¥11K 74.93 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥31B 206.29M USD | 11.85 | ¥425 2.87 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,394 16.16 USD |
+2.97
|
¥31B 206.09M USD | ¥33K 220.06 USD | ¥2,339 15.79 USD | ¥2,394 16.16 USD | ¥31B 206.09M USD | 9.81 | ¥244 1.65 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,969 20.04 USD |
+5.21
|
¥30B 204.62M USD | ¥182K 1.23K USD | ¥2,835 19.14 USD | ¥2,970 20.05 USD | ¥30B 204.62M USD | 21.60 | ¥137 0.93 USD | ||
| User Local, Inc. 3984.T | ¥1,880 12.69 USD |
+0.64
|
¥30B 202.45M USD | ¥41K 278.79 USD | ¥1,869 12.62 USD | ¥1,894 12.79 USD | ¥30B 202.45M USD | 21.18 | ¥89 0.6 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥522 3.52 USD |
-0.95
|
¥30B 200.57M USD | ¥907K 6.12K USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥30B 200.57M USD | 20.00 | ¥26 0.18 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,037 7 USD |
+2.78
|
¥30B 200.53M USD | ¥68K 456.32 USD | ¥1,022 6.9 USD | ¥1,038 7.01 USD | ¥30B 200.53M USD | 36.96 | ¥28 0.19 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,850 19.24 USD |
+3.11
|
¥30B 199.28M USD | ¥45K 304.44 USD | ¥2,767 18.68 USD | ¥2,850 19.24 USD | ¥30B 199.28M USD | 20.13 | ¥142 0.96 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,670 31.52 USD |
-1.16
|
¥29B 197.53M USD | ¥114K 772.23 USD | ¥4,535 30.61 USD | ¥4,795 32.37 USD | ¥29B 197.53M USD | 85.94 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,017 13.62 USD |
-1.42
|
¥29B 197M USD | ¥256K 1.73K USD | ¥2,008 13.55 USD | ¥2,079 14.03 USD | ¥29B 197M USD | 7.69 | ¥262 1.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
0
|
¥29B 196.9M USD | ¥36K 245.71 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥29B 196.9M USD | 28.48 | ¥93 0.63 USD | ||
| Focus Systems Corporation 4662.T | ¥1,918 12.95 USD |
-3.47
|
¥29B 195.87M USD | ¥333K 2.25K USD | ¥1,912 12.91 USD | ¥2,005 13.53 USD | ¥29B 195.87M USD | 18.49 | ¥104 0.7 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
+1.21
|
¥29B 194.37M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,016 13.61 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,946 19.89 USD |
+1.76
|
¥28B 187.99M USD | ¥74K 500.87 USD | ¥2,918 19.7 USD | ¥2,977 20.1 USD | ¥28B 187.99M USD | 36.08 | ¥82 0.55 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,388 16.12 USD |
+1.36
|
¥27B 185.08M USD | ¥13K 87.08 USD | ¥2,375 16.03 USD | ¥2,409 16.26 USD | ¥27B 185.08M USD | 36.07 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,566 10.57 USD |
+1.56
|
¥27B 184.69M USD | ¥88K 592 USD | ¥1,543 10.42 USD | ¥1,570 10.6 USD | ¥27B 184.69M USD | 20.81 | ¥75 0.51 USD | ||
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
-0.2
|
¥27B 184.11M USD | ¥99K 670.3 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥27B 184.11M USD | 20.48 | ¥24 0.16 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥22K 150.53 USD | ¥2,689 18.15 USD | ¥2,735 18.46 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Innotech Corporation 9880.T | ¥2,091 14.11 USD |
+0.34
|
¥27B 181.71M USD | ¥73K 492.77 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥27B 181.71M USD | 21.16 | ¥99 0.67 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,036 13.74 USD |
+0.84
|
¥26B 177.42M USD | ¥63K 423.92 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥26B 177.42M USD | 24.83 | ¥82 0.55 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,825 12.32 USD |
0
|
¥26B 176.83M USD | ¥35K 236.26 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥26B 176.83M USD | 10.37 | ¥176 1.19 USD | ||
| Ohara Inc. 5218.T | ¥1,075 7.26 USD |
-6.03
|
¥26B 176.81M USD | ¥187K 1.26K USD | ¥1,075 7.26 USD | ¥1,117 7.54 USD | ¥26B 176.81M USD | 15.13 | ¥71 0.48 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,845 12.45 USD |
+1.54
|
¥26B 174.58M USD | ¥113K 763.46 USD | ¥1,800 12.15 USD | ¥1,863 12.58 USD | ¥26B 174.58M USD | 15.22 | ¥121 0.82 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥833 5.62 USD |
+0.97
|
¥25B 171.41M USD | ¥81K 544.07 USD | ¥830 5.6 USD | ¥842 5.68 USD | ¥25B 171.41M USD | 6.58 | ¥127 0.85 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,639 11.06 USD |
-0.24
|
¥25B 169.6M USD | ¥6K 41.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥25B 169.6M USD | 10.41 | ¥157 1.06 USD | ||
| Intelligent Wave Inc. 4847.T | ¥954 6.44 USD |
+0.21
|
¥25B 168.6M USD | ¥27K 184.96 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥25B 168.6M USD | 18.52 | ¥52 0.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,282 15.4 USD |
-3.71
|
¥25B 168.3M USD | ¥3K 22.28 USD | ¥2,275 15.36 USD | ¥2,340 15.8 USD | ¥25B 168.3M USD | 10.74 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,665 17.99 USD |
+1.52
|
¥25B 168.21M USD | ¥26K 178.21 USD | ¥2,619 17.68 USD | ¥2,665 17.99 USD | ¥25B 168.21M USD | 13.35 | ¥200 1.35 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.4
|
¥25B 167.55M USD | ¥600 4.05 USD | ¥2,718 18.35 USD | ¥2,748 18.55 USD | ¥25B 167.55M USD | 17.55 | ¥156 1.05 USD | ||
| Futaba Corporation 6986.T | ¥579 3.91 USD |
+1.05
|
¥25B 165.78M USD | ¥117K 790.46 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥25B 165.78M USD | 87.06 | ¥7 0.04 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-0.33
|
¥24B 161.25M USD | ¥94K 631.15 USD | ¥1,211 8.17 USD | ¥1,242 8.38 USD | ¥24B 161.25M USD | 31.73 | ¥38 0.26 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,875 19.41 USD |
+3.9
|
¥24B 158.75M USD | ¥65K 439.44 USD | ¥2,762 18.64 USD | ¥2,880 19.44 USD | ¥24B 158.75M USD | 14.27 | ¥201 1.36 USD | ||
| Chino Corporation 6850.T | ¥1,365 9.21 USD |
+2.09
|
¥23B 156.62M USD | ¥33K 222.76 USD | ¥1,355 9.15 USD | ¥1,371 9.25 USD | ¥23B 156.62M USD | 12.71 | ¥107 0.72 USD | ||
| AMIYA Corporation 4258.T | ¥2,798 18.89 USD |
+0.94
|
¥23B 156.29M USD | ¥113K 760.08 USD | ¥2,754 18.59 USD | ¥2,896 19.55 USD | ¥23B 156.29M USD | 46.30 | ¥60 0.41 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,635 17.79 USD |
+0.8
|
¥23B 155.06M USD | ¥24K 158.63 USD | ¥2,610 17.62 USD | ¥2,649 17.88 USD | ¥23B 155.06M USD | 17.87 | ¥147 1 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
+3.15
|
¥23B 153.75M USD | ¥82K 554.87 USD | ¥1,187 8.01 USD | ¥1,213 8.19 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Double Standard Inc. 3925.T | ¥1,680 11.34 USD |
+1.33
|
¥23B 153.28M USD | ¥26K 176.18 USD | ¥1,670 11.27 USD | ¥1,693 11.43 USD | ¥23B 153.28M USD | 15.32 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥713 4.81 USD |
-0.42
|
¥23B 152.73M USD | ¥201K 1.36K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥23B 152.73M USD | 47.40 | ¥15 0.1 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,866 19.35 USD |
+1.34
|
¥22B 151.8M USD | ¥43K 291.61 USD | ¥2,841 19.18 USD | ¥2,895 19.54 USD | ¥22B 151.8M USD | 9.27 | ¥309 2.09 USD | ||
| AGS Corporation 3648.T | ¥1,318 8.9 USD |
-0.9
|
¥22B 148.86M USD | ¥16K 108 USD | ¥1,312 8.86 USD | ¥1,330 8.98 USD | ¥22B 148.86M USD | 11.19 | ¥118 0.79 USD | ||
| SEMITEC Corporation 6626.T | ¥2,212 14.93 USD |
+1.51
|
¥22B 148.69M USD | ¥31K 208.58 USD | ¥2,178 14.7 USD | ¥2,221 14.99 USD | ¥22B 148.69M USD | 7.86 | ¥281 1.9 USD | ||
| Alinco Incorporated 5933.T | ¥1,100 7.43 USD |
+1.95
|
¥22B 148.31M USD | ¥44K 299.04 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥22B 148.31M USD | 11.82 | ¥93 0.63 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
0
|
¥22B 147.61M USD | ¥2K 16.2 USD | ¥1,680 11.34 USD | ¥1,696 11.45 USD | ¥22B 147.61M USD | 10.64 | ¥159 1.07 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,768 11.93 USD |
+2.02
|
¥21B 144.22M USD | ¥62K 421.22 USD | ¥1,750 11.81 USD | ¥1,777 12 USD | ¥21B 144.22M USD | 5.85 | ¥302 2.04 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥927 6.26 USD |
+0.65
|
¥21B 143.99M USD | ¥142K 961.91 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥21B 143.99M USD | 18.00 | ¥51 0.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,785 12.05 USD |
-0.67
|
¥21B 140.19M USD | ¥12K 78.3 USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥21B 140.19M USD | 12.52 | ¥142 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥929 6.27 USD |
+1.75
|
¥21B 139.84M USD | ¥60K 405.02 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥21B 139.84M USD | 22.21 | ¥42 0.28 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,142 7.71 USD |
+1.24
|
¥20B 133.68M USD | ¥21K 143.78 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥20B 133.68M USD | 15.86 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,270 8.57 USD |
-1.78
|
¥20B 133.01M USD | ¥28K 188.33 USD | ¥1,230 8.3 USD | ¥1,291 8.71 USD | ¥20B 133.01M USD | 15.66 | ¥81 0.55 USD | ||
| Needs Well Inc. 3992.T | ¥519 3.5 USD |
+0.97
|
¥20B 132.75M USD | ¥104K 698.65 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥20B 132.75M USD | 24.98 | ¥21 0.14 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,204 8.13 USD |
-1.31
|
¥20B 131.8M USD | ¥42K 283.51 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥20B 131.8M USD | 22.07 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,470 9.92 USD |
-0.27
|
¥19B 131.29M USD | ¥20K 134.33 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥19B 131.29M USD | 11.58 | ¥127 0.86 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,070 7.22 USD |
+1.52
|
¥19B 131.11M USD | ¥146K 983.52 USD | ¥1,050 7.09 USD | ¥1,076 7.26 USD | ¥19B 131.11M USD | 31.04 | ¥34 0.23 USD | ||
| Ascentech K.K. 3565.T | ¥1,344 9.07 USD |
+3.31
|
¥19B 129.91M USD | ¥118K 795.86 USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥19B 129.91M USD | 14.36 | ¥94 0.63 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,042 7.03 USD |
+2.56
|
¥19B 129.9M USD | ¥152K 1.02K USD | ¥1,010 6.82 USD | ¥1,044 7.05 USD | ¥19B 129.9M USD | 21.32 | ¥49 0.33 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,387 16.11 USD |
+0.34
|
¥19B 129.67M USD | ¥6K 38.48 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥19B 129.67M USD | 8.98 | ¥266 1.79 USD | ||
| ISB Corporation 9702.T | ¥1,675 11.31 USD |
+1.95
|
¥19B 129.61M USD | ¥49K 328.06 USD | ¥1,657 11.19 USD | ¥1,684 11.37 USD | ¥19B 129.61M USD | 11.31 | ¥148 1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥416 2.81 USD |
-3.26
|
¥19B 129.24M USD | ¥283K 1.91K USD | ¥413 2.79 USD | ¥436 2.94 USD | ¥19B 129.24M USD | 0 | -¥12 -0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥510 3.44 USD |
-1.73
|
¥19B 128.99M USD | ¥360K 2.43K USD | ¥508 3.43 USD | ¥524 3.54 USD | ¥19B 128.99M USD | 0 | -¥202 -1.3 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
+0.23
|
¥19B 128.93M USD | ¥116K 781.68 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 128.93M USD | 16.81 | ¥26 0.17 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,154 7.79 USD |
+5
|
¥19B 128.84M USD | ¥221K 1.49K USD | ¥1,099 7.42 USD | ¥1,168 7.88 USD | ¥19B 128.84M USD | 13.63 | ¥85 0.57 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,198 8.09 USD |
+4.81
|
¥19B 127.54M USD | ¥1M 6.98K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥19B 127.54M USD | 48.07 | ¥25 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||