หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Guardian Inc. 6050.T | ¥1,622 10.95 USD |
+1.31
|
¥19B 126.94M USD | ¥55K 370.59 USD | ¥1,605 10.83 USD | ¥1,623 10.96 USD | ¥19B 126.94M USD | 19.90 | ¥81 0.55 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,850 25.99 USD |
+0.52
|
¥19B 126.61M USD | ¥6K 42.53 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥19B 126.61M USD | 27.46 | ¥140 0.95 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,200 41.85 USD |
+0.98
|
¥19B 126.6M USD | ¥2K 12.83 USD | ¥6,190 41.78 USD | ¥6,240 42.12 USD | ¥19B 126.6M USD | 17.40 | ¥356 2.4 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥731 4.93 USD |
+0.41
|
¥19B 126.57M USD | ¥67K 454.97 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥19B 126.57M USD | 18.80 | ¥39 0.26 USD | ||
| JIG-SAW INC. 3914.T | ¥2,811 18.98 USD |
-4.06
|
¥18B 124.78M USD | ¥25K 171.46 USD | ¥2,811 18.98 USD | ¥2,919 19.7 USD | ¥18B 124.78M USD | 50.23 | ¥56 0.38 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+1.42
|
¥18B 122.37M USD | ¥242K 1.64K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 40.08 | ¥14 0.1 USD | ||
| UNITED, Inc. 2497.T | ¥483 3.26 USD |
+0.63
|
¥18B 122.08M USD | ¥141K 952.46 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥18B 122.08M USD | 0 | -¥20 -0.1 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,739 11.74 USD |
+1.1
|
¥18B 120.27M USD | ¥147K 994.99 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥18B 120.27M USD | 32.61 | ¥53 0.36 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+1.1
|
¥18B 118.47M USD | ¥230K 1.55K USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥18B 118.47M USD | 20.34 | ¥23 0.15 USD | ||
| Aval Data Corporation 6918.T | ¥2,787 18.81 USD |
+0.22
|
¥17B 116.06M USD | ¥23K 156.61 USD | ¥2,741 18.5 USD | ¥2,838 19.16 USD | ¥17B 116.06M USD | 21.41 | ¥130 0.88 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,751 11.82 USD |
-0.4
|
¥17B 114.59M USD | ¥14K 92.48 USD | ¥1,745 11.78 USD | ¥1,793 12.1 USD | ¥17B 114.59M USD | 11.46 | ¥153 1.03 USD | ||
| SMK Corporation 6798.T | ¥2,640 17.82 USD |
+1.54
|
¥17B 112.81M USD | ¥11K 73.58 USD | ¥2,618 17.67 USD | ¥2,646 17.86 USD | ¥17B 112.81M USD | 0 | -¥283 -1.9 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
0
|
¥17B 112.69M USD | ¥237K 1.6K USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| Dkk-Toa Corporation 6848.T | ¥839 5.66 USD |
-0.47
|
¥17B 112.22M USD | ¥4K 27.68 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥17B 112.22M USD | 16.20 | ¥52 0.35 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥922 6.22 USD |
+0.11
|
¥17B 111.73M USD | ¥7K 46.58 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥17B 111.73M USD | 14.94 | ¥62 0.42 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,955 19.95 USD |
+2
|
¥16B 110.7M USD | ¥11K 71.55 USD | ¥2,895 19.54 USD | ¥2,955 19.95 USD | ¥16B 110.7M USD | 6.14 | ¥481 3.24 USD | ||
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.37
|
¥16B 110.65M USD | ¥22K 145.13 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥16B 110.65M USD | 14.09 | ¥77 0.52 USD | ||
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
+0.49
|
¥16B 110.33M USD | ¥489K 3.3K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥16B 110.33M USD | 64.88 | ¥6 0.04 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
0
|
¥16B 108.13M USD | ¥146K 986.97 USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
+0.5
|
¥16B 106.78M USD | ¥50K 339.54 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,400 29.7 USD |
-1.46
|
¥15B 103.91M USD | ¥3K 17.55 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥15B 103.91M USD | 7.85 | ¥560 3.78 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,388 16.12 USD |
+2.36
|
¥15B 103.13M USD | ¥36K 244.36 USD | ¥2,326 15.7 USD | ¥2,388 16.12 USD | ¥15B 103.13M USD | 19.91 | ¥120 0.81 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
0
|
¥15B 102.1M USD | ¥131K 882.94 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,853 12.51 USD |
-0.27
|
¥15B 99.68M USD | ¥37K 250.44 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥15B 99.68M USD | 8.70 | ¥213 1.44 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
+0.1
|
¥15B 99.5M USD | ¥700 4.73 USD | ¥1,937 13.08 USD | ¥1,939 13.09 USD | ¥15B 99.5M USD | 18.74 | ¥103 0.7 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,383 9.34 USD |
-1.14
|
¥15B 98.89M USD | ¥30K 205.88 USD | ¥1,377 9.3 USD | ¥1,420 9.59 USD | ¥15B 98.89M USD | 0 | -¥183 -1.2 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,307 8.82 USD |
+1.48
|
¥14B 97.72M USD | ¥20K 132.98 USD | ¥1,288 8.69 USD | ¥1,308 8.83 USD | ¥14B 97.72M USD | 12.77 | ¥102 0.69 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,018 6.87 USD |
+1.29
|
¥14B 96.18M USD | ¥20K 134.33 USD | ¥1,007 6.8 USD | ¥1,020 6.89 USD | ¥14B 96.18M USD | 10.23 | ¥100 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,217 8.22 USD |
+0.83
|
¥14B 95.48M USD | ¥7K 45.9 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥14B 95.48M USD | 11.65 | ¥104 0.7 USD | ||
| HEROZ, Inc. 4382.T | ¥917 6.19 USD |
+2.34
|
¥14B 93.93M USD | ¥105K 706.08 USD | ¥890 6.01 USD | ¥919 6.2 USD | ¥14B 93.93M USD | 0 | -¥12 -0.07 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,806 12.19 USD |
+3.2
|
¥14B 93.73M USD | ¥25K 168.76 USD | ¥1,767 11.93 USD | ¥1,807 12.2 USD | ¥14B 93.73M USD | 0 | -¥76 -0.5 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,235 8.34 USD |
-1.83
|
¥14B 93.36M USD | ¥15K 101.25 USD | ¥1,234 8.33 USD | ¥1,276 8.61 USD | ¥14B 93.36M USD | 13.76 | ¥90 0.61 USD | ||
| Nireco Corporation 6863.T | ¥1,925 12.99 USD |
+0.36
|
¥14B 93.22M USD | ¥5K 35.78 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥14B 93.22M USD | 9.54 | ¥202 1.36 USD | ||
| Kudan Inc. 4425.T | ¥1,214 8.19 USD |
-2.72
|
¥14B 92.47M USD | ¥337K 2.28K USD | ¥1,196 8.07 USD | ¥1,272 8.59 USD | ¥14B 92.47M USD | 0 | -¥50 -0.3 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
+0.72
|
¥14B 91.8M USD | ¥11K 72.9 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| QD Laser, Inc. 6613.T | ¥324 2.19 USD |
-1.82
|
¥14B 91.34M USD | ¥409K 2.76K USD | ¥321 2.17 USD | ¥334 2.25 USD | ¥14B 91.34M USD | 0 | -¥7 -0.04 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,722 18.37 USD |
+0.67
|
¥13B 89.8M USD | ¥19K 128.93 USD | ¥2,660 17.96 USD | ¥2,762 18.64 USD | ¥13B 89.8M USD | 24.85 | ¥110 0.74 USD | ||
| Inter Action Corporation 7725.T | ¥1,299 8.77 USD |
+2.12
|
¥13B 88.52M USD | ¥175K 1.18K USD | ¥1,275 8.61 USD | ¥1,308 8.83 USD | ¥13B 88.52M USD | 14.52 | ¥89 0.6 USD | ||
| Abalance Corporation 3856.T | ¥693 4.68 USD |
+0.43
|
¥13B 88.43M USD | ¥103K 694.6 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥13B 88.43M USD | 1.94 | ¥356 2.4 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,367 9.23 USD |
+0.07
|
¥13B 88.25M USD | ¥3K 20.25 USD | ¥1,367 9.23 USD | ¥1,380 9.32 USD | ¥13B 88.25M USD | 8.81 | ¥155 1.05 USD | ||
| System D Inc. 3804.T | ¥2,035 13.74 USD |
+1.24
|
¥13B 88.11M USD | ¥3K 19.58 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥13B 88.11M USD | 19.77 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,612 10.88 USD |
+1.7
|
¥13B 88.1M USD | ¥19K 125.56 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥13B 88.1M USD | 113.04 | ¥14 0.1 USD | ||
| AXELL Corporation 6730.T | ¥1,212 8.18 USD |
+1.51
|
¥13B 88.08M USD | ¥22K 147.16 USD | ¥1,204 8.13 USD | ¥1,223 8.26 USD | ¥13B 88.08M USD | 11.54 | ¥105 0.71 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,028 6.94 USD |
+0.78
|
¥13B 87.92M USD | ¥6K 41.18 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥13B 87.92M USD | 8.49 | ¥121 0.82 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
+1.02
|
¥13B 86.13M USD | ¥63K 426.62 USD | ¥593 4 USD | ¥598 4.04 USD | ¥13B 86.13M USD | 11.02 | ¥54 0.36 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,046 7.06 USD |
+0.29
|
¥13B 85.6M USD | ¥32K 213.98 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥13B 85.6M USD | 12.90 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-0.38
|
¥13B 84.83M USD | ¥250K 1.69K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥13B 84.83M USD | 160.85 | ¥3 0.02 USD | ||
| YE DIGITAL Corporation 2354.T | ¥705 4.76 USD |
+2.47
|
¥13B 84.83M USD | ¥61K 413.79 USD | ¥693 4.68 USD | ¥711 4.8 USD | ¥13B 84.83M USD | 14.68 | ¥48 0.32 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,620 31.19 USD |
+0.76
|
¥12B 84.29M USD | ¥7K 44.55 USD | ¥4,580 30.92 USD | ¥4,765 32.17 USD | ¥12B 84.29M USD | 5.85 | ¥789 5.32 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,150 61.77 USD |
+1.22
|
¥12B 83.52M USD | ¥400 2.7 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥12B 83.52M USD | 31.92 | ¥287 1.93 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
+0.06
|
¥12B 82.91M USD | ¥2K 10.13 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥12B 82.91M USD | 13.43 | ¥134 0.91 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,207 8.15 USD |
+0.5
|
¥12B 80.73M USD | ¥7K 45.9 USD | ¥1,196 8.07 USD | ¥1,207 8.15 USD | ¥12B 80.73M USD | 14.64 | ¥82 0.56 USD | ||
| Wellnet Corporation 2428.T | ¥643 4.34 USD |
+0.78
|
¥12B 80.72M USD | ¥95K 642.63 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥12B 80.72M USD | 11.31 | ¥57 0.38 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,182 7.98 USD |
+8.64
|
¥12B 80.58M USD | ¥206K 1.39K USD | ¥1,128 7.61 USD | ¥1,230 8.3 USD | ¥12B 80.58M USD | 19.05 | ¥62 0.42 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+1.19
|
¥12B 77.63M USD | ¥72K 486.02 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,264 8.53 USD |
-1.02
|
¥11B 77.07M USD | ¥24K 164.71 USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥11B 77.07M USD | 15.46 | ¥82 0.55 USD | ||
| Robot Payment Inc. 4374.T | ¥3,085 20.82 USD |
+1.82
|
¥11B 76.93M USD | ¥10K 67.5 USD | ¥2,950 19.91 USD | ¥3,085 20.82 USD | ¥11B 76.93M USD | 27.74 | ¥111 0.75 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,195 14.82 USD |
-0.81
|
¥11B 76.47M USD | ¥48K 324.69 USD | ¥2,180 14.72 USD | ¥2,237 15.1 USD | ¥11B 76.47M USD | 17.37 | ¥126 0.85 USD | ||
| ENECHANGE Ltd. 4169.T | ¥261 1.76 USD |
-1.51
|
¥11B 75.35M USD | ¥930K 6.28K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 75.35M USD | 0 | -¥176 -1.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
-1.95
|
¥11B 75.29M USD | ¥18K 121.51 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥11B 75.29M USD | 16.73 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥312 2.11 USD |
+0.65
|
¥11B 74.47M USD | ¥157K 1.06K USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,458 9.84 USD |
+1.46
|
¥11B 74.04M USD | ¥38K 255.84 USD | ¥1,431 9.66 USD | ¥1,462 9.87 USD | ¥11B 74.04M USD | 23.76 | ¥61 0.41 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
-4.97
|
¥11B 73.08M USD | ¥355K 2.4K USD | ¥302 2.04 USD | ¥330 2.23 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| TESEC Corporation 6337.T | ¥2,033 13.72 USD |
-0.25
|
¥11B 72.97M USD | ¥6K 37.8 USD | ¥2,029 13.7 USD | ¥2,048 13.82 USD | ¥11B 72.97M USD | 21.73 | ¥94 0.63 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,880 12.69 USD |
+0.21
|
¥11B 72.46M USD | ¥4K 26.33 USD | ¥1,877 12.67 USD | ¥1,895 12.79 USD | ¥11B 72.46M USD | 13.41 | ¥140 0.95 USD | ||
| Yappli, Inc. 4168.T | ¥841 5.68 USD |
+0.96
|
¥11B 72.45M USD | ¥123K 832.31 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥11B 72.45M USD | 14.48 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.49
|
¥11B 72.32M USD | ¥7K 46.58 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,820 19.04 USD |
-1.16
|
¥11B 72.32M USD | ¥31K 207.23 USD | ¥2,782 18.78 USD | ¥2,852 19.25 USD | ¥11B 72.32M USD | 102.95 | ¥27 0.18 USD | ||
| AI inside Inc. 4488.T | ¥2,636 17.79 USD |
-1.68
|
¥10B 70.36M USD | ¥36K 243.69 USD | ¥2,607 17.6 USD | ¥2,705 18.26 USD | ¥10B 70.36M USD | 0 | -¥141 -0.9 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,921 12.97 USD |
-0.05
|
¥10B 69.85M USD | ¥12K 81 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.85M USD | 33.65 | ¥57 0.39 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,673 11.29 USD |
+3.27
|
¥10B 69.41M USD | ¥25K 168.08 USD | ¥1,617 10.92 USD | ¥1,680 11.34 USD | ¥10B 69.41M USD | 14.98 | ¥112 0.75 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
0
|
¥10B 68.85M USD | ¥4K 27 USD | ¥1,400 9.45 USD | ¥1,406 9.49 USD | ¥10B 68.85M USD | 31.05 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
+0.75
|
¥10B 67.87M USD | ¥20K 135.01 USD | ¥670 4.52 USD | ¥676 4.56 USD | ¥10B 67.87M USD | 5.54 | ¥122 0.82 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥356 2.4 USD |
-1.11
|
¥10B 67.62M USD | ¥456K 3.08K USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥10B 67.62M USD | 0 | -¥59 -0.4 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,883 12.71 USD |
+0.48
|
¥10B 67.11M USD | ¥22K 151.21 USD | ¥1,845 12.45 USD | ¥1,920 12.96 USD | ¥10B 67.11M USD | 24.15 | ¥78 0.53 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,327 8.96 USD |
-1.34
|
¥10B 66.98M USD | ¥125K 845.14 USD | ¥1,309 8.84 USD | ¥1,355 9.15 USD | ¥10B 66.98M USD | 17.90 | ¥74 0.5 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥715 4.83 USD |
-0.28
|
¥10B 66.25M USD | ¥28K 192.38 USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥10B 66.25M USD | 16.00 | ¥45 0.3 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,165 7.86 USD |
+1.39
|
¥10B 65.75M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥10B 65.75M USD | 8.94 | ¥130 0.88 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥509 3.44 USD |
+3.04
|
¥10B 65.32M USD | ¥66K 443.49 USD | ¥496 3.35 USD | ¥509 3.44 USD | ¥10B 65.32M USD | 20.69 | ¥25 0.17 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥457 3.08 USD |
-0.22
|
¥10B 65.25M USD | ¥20K 131.63 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥10B 65.25M USD | 11.22 | ¥41 0.27 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,214 8.19 USD |
-1.22
|
¥10B 64.82M USD | ¥51K 342.24 USD | ¥1,187 8.01 USD | ¥1,243 8.39 USD | ¥10B 64.82M USD | 17.89 | ¥68 0.46 USD | ||
| Property Data Bank, Inc. 4389.T | ¥799 5.39 USD |
-1.36
|
¥9B 63.76M USD | ¥4K 29.03 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥9B 63.76M USD | 15.34 | ¥52 0.35 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,135 14.41 USD |
-0.7
|
¥9B 63.46M USD | ¥5K 32.4 USD | ¥2,111 14.25 USD | ¥2,146 14.49 USD | ¥9B 63.46M USD | 33.32 | ¥64 0.43 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
+0.92
|
¥9B 62.82M USD | ¥4K 29.7 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥9B 62.82M USD | 11.94 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
0
|
¥9B 62.67M USD | ¥19K 128.26 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥9B 62.67M USD | 14.94 | ¥31 0.21 USD | ||
| nms Holdings Corporation 2162.T | ¥480 3.24 USD |
-2.64
|
¥9B 62.21M USD | ¥42K 286.21 USD | ¥480 3.24 USD | ¥493 3.33 USD | ¥9B 62.21M USD | 0 | -¥41 -0.2 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥299 2.02 USD |
+0.34
|
¥9B 61.31M USD | ¥98K 664.23 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 61.31M USD | 0 | -¥46 -0.3 USD | ||
| Mansei Corporation 7565.T | ¥5,580 37.67 USD |
+1.82
|
¥9B 61.16M USD | ¥100 0.68 USD | ¥5,580 37.67 USD | ¥5,580 37.67 USD | ¥9B 61.16M USD | 10.02 | ¥557 3.76 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,669 11.27 USD |
+0.42
|
¥9B 59.21M USD | ¥22K 150.53 USD | ¥1,637 11.05 USD | ¥1,689 11.4 USD | ¥9B 59.21M USD | 16.57 | ¥101 0.68 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,618 10.92 USD |
+2.47
|
¥9B 58.24M USD | ¥7K 48.6 USD | ¥1,599 10.79 USD | ¥1,630 11 USD | ¥9B 58.24M USD | 10.56 | ¥153 1.03 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
-0.17
|
¥9B 57.8M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥9B 57.8M USD | 7.79 | ¥386 2.61 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥26K 174.16 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| THine Electronics, Inc. 6769.T | ¥797 5.38 USD |
+0.63
|
¥9B 57.63M USD | ¥15K 99.9 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥9B 57.63M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,318 8.9 USD |
-0.3
|
¥8B 56.9M USD | ¥2K 14.18 USD | ¥1,316 8.88 USD | ¥1,322 8.92 USD | ¥8B 56.9M USD | 13.34 | ¥99 0.67 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,561 10.54 USD |
-0.76
|
¥8B 56.7M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,586 10.71 USD | ¥8B 56.7M USD | 11.20 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.48
|
¥8B 56.17M USD | ¥3K 18.9 USD | ¥1,245 8.4 USD | ¥1,258 8.49 USD | ¥8B 56.17M USD | 20.76 | ¥60 0.41 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
0
|
¥8B 55.66M USD | ¥37K 249.76 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥8B 55.66M USD | 22.72 | ¥22 0.15 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,720 11.61 USD |
+0.23
|
¥8B 55.56M USD | ¥5K 31.73 USD | ¥1,715 11.58 USD | ¥1,725 11.64 USD | ¥8B 55.56M USD | 10.10 | ¥170 1.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||