หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,870 26.12 USD |
+3.2
|
¥184B 1.25B USD | ¥234K 1.58K USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥184B 1.25B USD | 8.27 | ¥468 3.16 USD | ||
| freee K.K. 4478.T | ¥2,956 19.95 USD |
+1.37
|
¥176B 1.19B USD | ¥604K 4.08K USD | ¥2,913 19.66 USD | ¥2,988 20.17 USD | ¥176B 1.19B USD | 128.29 | ¥23 0.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.81
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥175B 1.18B USD | 18.03 | ¥131 0.89 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,596 17.52 USD |
+0.85
|
¥175B 1.18B USD | ¥286K 1.93K USD | ¥2,581 17.42 USD | ¥2,616 17.66 USD | ¥175B 1.18B USD | 21.68 | ¥120 0.81 USD | ||
| Future Corporation 4722.T | ¥1,956 13.2 USD |
+1.45
|
¥173B 1.17B USD | ¥152K 1.03K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥173B 1.17B USD | 17.28 | ¥113 0.76 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,918 12.95 USD |
+2.9
|
¥166B 1.12B USD | ¥355K 2.4K USD | ¥1,899 12.82 USD | ¥1,922 12.97 USD | ¥166B 1.12B USD | 15.56 | ¥123 0.83 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,592 10.75 USD |
+1.53
|
¥151B 1.02B USD | ¥165K 1.12K USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥213K 1.44K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
+1.55
|
¥148B 999.38M USD | ¥66K 447.54 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥148B 999.38M USD | 12.46 | ¥289 1.95 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,741 18.5 USD |
+0.51
|
¥145B 980.42M USD | ¥89K 600.77 USD | ¥2,726 18.4 USD | ¥2,762 18.64 USD | ¥145B 980.42M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,762 11.89 USD |
+1.97
|
¥144B 970.25M USD | ¥148K 1K USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥144B 970.25M USD | 13.29 | ¥133 0.89 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+1.22
|
¥140B 942.25M USD | ¥47K 314.56 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥140B 942.25M USD | 10.87 | ¥343 2.31 USD | ||
| Cybozu, Inc. 4776.T | ¥2,865 19.34 USD |
+0.49
|
¥132B 894.36M USD | ¥373K 2.52K USD | ¥2,835 19.14 USD | ¥2,877 19.42 USD | ¥132B 894.36M USD | 24.99 | ¥115 0.77 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,844 19.2 USD |
+0.11
|
¥131B 881.09M USD | ¥181K 1.22K USD | ¥2,811 18.98 USD | ¥2,871 19.38 USD | ¥131B 881.09M USD | 42.05 | ¥68 0.46 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 54.47 USD |
+0.12
|
¥126B 848.32M USD | ¥97K 652.08 USD | ¥8,040 54.27 USD | ¥8,130 54.88 USD | ¥126B 848.32M USD | 50.82 | ¥159 1.07 USD | ||
| WingArc1st Inc. 4432.T | ¥3,490 23.56 USD |
+1.9
|
¥121B 816.69M USD | ¥45K 305.11 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥121B 816.69M USD | 23.05 | ¥151 1.02 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,350 90.12 USD |
+2.46
|
¥119B 805.59M USD | ¥84K 566.35 USD | ¥12,920 87.21 USD | ¥13,390 90.39 USD | ¥119B 805.59M USD | 32.52 | ¥410 2.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,380 49.82 USD |
+1.93
|
¥118B 793.75M USD | ¥38K 259.21 USD | ¥7,140 48.2 USD | ¥7,380 49.82 USD | ¥118B 793.75M USD | 15.19 | ¥486 3.28 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,791 39.09 USD |
-0.28
|
¥116B 781.45M USD | ¥124K 840.41 USD | ¥5,729 38.67 USD | ¥5,856 39.53 USD | ¥116B 781.45M USD | 86.71 | ¥67 0.45 USD | ||
| Nichicon Corporation 6996.T | ¥1,697 11.46 USD |
+2.72
|
¥114B 769.32M USD | ¥841K 5.67K USD | ¥1,618 10.92 USD | ¥1,708 11.53 USD | ¥114B 769.32M USD | 33.35 | ¥51 0.34 USD | ||
| santec Holdings Corporation 6777.T | ¥9,660 65.21 USD |
-0.21
|
¥114B 766.87M USD | ¥45K 303.76 USD | ¥9,520 64.26 USD | ¥9,770 65.95 USD | ¥114B 766.87M USD | 20.83 | ¥464 3.13 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
+4.13
|
¥113B 760.66M USD | ¥277K 1.87K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 760.66M USD | 17.82 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,623 10.96 USD |
+1.82
|
¥112B 754.37M USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,629 11 USD | ¥112B 754.37M USD | 21.89 | ¥74 0.5 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.69 USD |
-1.18
|
¥108B 730.22M USD | ¥240K 1.62K USD | ¥5,780 39.02 USD | ¥6,040 40.77 USD | ¥108B 730.22M USD | 18.89 | ¥311 2.1 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥10K 70.2 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Wacom Co., Ltd. 6727.T | ¥787 5.31 USD |
-0.51
|
¥106B 714.79M USD | ¥255K 1.72K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥106B 714.79M USD | 18.08 | ¥44 0.29 USD | ||
| Maxell, Ltd. 6810.T | ¥2,439 16.46 USD |
+0.91
|
¥105B 710.02M USD | ¥183K 1.24K USD | ¥2,401 16.21 USD | ¥2,452 16.55 USD | ¥105B 710.02M USD | 26.21 | ¥93 0.63 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,380 22.82 USD |
-2.73
|
¥105B 707.92M USD | ¥372K 2.51K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥105B 707.92M USD | 39.06 | ¥87 0.58 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,515 23.73 USD |
+2.03
|
¥103B 697.02M USD | ¥159K 1.07K USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥103B 697.02M USD | 14.65 | ¥240 1.62 USD | ||
| Zuken Inc. 6947.T | ¥4,625 31.22 USD |
+0.65
|
¥98B 662.18M USD | ¥42K 280.14 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥98B 662.18M USD | 17.72 | ¥261 1.76 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,750 18.56 USD |
+2.96
|
¥98B 661.24M USD | ¥198K 1.34K USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥98B 661.24M USD | 16.01 | ¥172 1.16 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,655 24.67 USD |
-0.68
|
¥97B 652.91M USD | ¥54K 365.87 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥97B 652.91M USD | 10.30 | ¥355 2.39 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,280 15.39 USD |
-0.87
|
¥96B 647.11M USD | ¥145K 980.82 USD | ¥2,267 15.3 USD | ¥2,322 15.67 USD | ¥96B 647.11M USD | 29.15 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,970 53.8 USD |
+1.66
|
¥95B 644.22M USD | ¥22K 146.48 USD | ¥7,840 52.92 USD | ¥8,000 54 USD | ¥95B 644.22M USD | 28.63 | ¥278 1.88 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,790 39.08 USD |
+2.48
|
¥95B 642.28M USD | ¥209K 1.41K USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥95B 642.28M USD | 20.78 | ¥279 1.88 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,450 36.79 USD |
+1.87
|
¥93B 630.59M USD | ¥50K 339.54 USD | ¥5,400 36.45 USD | ¥5,500 37.13 USD | ¥93B 630.59M USD | 14.07 | ¥387 2.61 USD | ||
| TechMatrix Corporation 3762.T | ¥2,274 15.35 USD |
+2.48
|
¥91B 616.69M USD | ¥169K 1.14K USD | ¥2,217 14.97 USD | ¥2,288 15.44 USD | ¥91B 616.69M USD | 20.57 | ¥111 0.75 USD | ||
| Digital Arts Inc. 2326.T | ¥6,670 45.02 USD |
+1.06
|
¥90B 607.23M USD | ¥72K 484 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥90B 607.23M USD | 29.20 | ¥228 1.54 USD | ||
| EIZO Corporation 6737.T | ¥2,200 14.85 USD |
+0.64
|
¥87B 587.1M USD | ¥79K 535.97 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥87B 587.1M USD | 20.70 | ¥106 0.72 USD | ||
| Enplas Corporation 6961.T | ¥9,630 65.01 USD |
-1.53
|
¥85B 576.62M USD | ¥111K 747.26 USD | ¥9,570 64.6 USD | ¥9,930 67.03 USD | ¥85B 576.62M USD | 20.99 | ¥459 3.1 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,060 40.91 USD |
+0.17
|
¥82B 553.83M USD | ¥25K 171.46 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥82B 553.83M USD | 14.00 | ¥433 2.92 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,255 21.97 USD |
+2.2
|
¥80B 539.99M USD | ¥106K 718.23 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥80B 539.99M USD | 12.40 | ¥262 1.77 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
-1.93
|
¥80B 537.12M USD | ¥48K 326.71 USD | ¥11,700 78.98 USD | ¥12,080 81.54 USD | ¥80B 537.12M USD | 12.54 | ¥933 6.3 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-1.04
|
¥79B 531.82M USD | ¥80K 540.02 USD | ¥1,237 8.35 USD | ¥1,265 8.54 USD | ¥79B 531.82M USD | 19.51 | ¥64 0.43 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,680 24.84 USD |
+0.27
|
¥79B 530.9M USD | ¥95K 641.28 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥79B 530.9M USD | 12.78 | ¥288 1.94 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,855 32.77 USD |
+1.78
|
¥76B 516.16M USD | ¥27K 183.61 USD | ¥4,800 32.4 USD | ¥4,865 32.84 USD | ¥76B 516.16M USD | 11.97 | ¥405 2.74 USD | ||
| Sato Corporation 6287.T | ¥2,349 15.86 USD |
+3.12
|
¥76B 514.78M USD | ¥77K 521.8 USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥76B 514.78M USD | 10.63 | ¥221 1.49 USD | ||
| Restar Corporation 3156.T | ¥2,700 18.23 USD |
+1.2
|
¥76B 512.47M USD | ¥51K 344.26 USD | ¥2,685 18.12 USD | ¥2,707 18.27 USD | ¥76B 512.47M USD | 15.93 | ¥169 1.14 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,900 19.58 USD |
-1.53
|
¥75B 507.12M USD | ¥256K 1.73K USD | ¥2,885 19.47 USD | ¥2,986 20.16 USD | ¥75B 507.12M USD | 37.58 | ¥77 0.52 USD | ||
| Ryoden Corporation 8084.T | ¥3,480 23.49 USD |
+2.96
|
¥75B 506.4M USD | ¥32K 213.98 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥75B 506.4M USD | 15.36 | ¥226 1.53 USD | ||
| Espec Corp. 6859.T | ¥3,405 22.98 USD |
+1.04
|
¥74B 501.04M USD | ¥60K 401.64 USD | ¥3,385 22.85 USD | ¥3,420 23.09 USD | ¥74B 501.04M USD | 13.61 | ¥250 1.69 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,348 15.85 USD |
+1.87
|
¥73B 494.68M USD | ¥108K 729.03 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥73B 494.68M USD | 17.80 | ¥132 0.89 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
+0.65
|
¥73B 493.1M USD | ¥37K 247.74 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,025 27.17 USD |
+0.37
|
¥72B 486.55M USD | ¥20K 135.01 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥72B 486.55M USD | 14.93 | ¥269 1.82 USD | ||
| Cresco Ltd. 4674.T | ¥1,775 11.98 USD |
+6.93
|
¥72B 483.62M USD | ¥237K 1.6K USD | ¥1,700 11.48 USD | ¥1,780 12.02 USD | ¥72B 483.62M USD | 15.91 | ¥112 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,285 15.42 USD |
-0.22
|
¥71B 480.45M USD | ¥176K 1.19K USD | ¥2,231 15.06 USD | ¥2,322 15.67 USD | ¥71B 480.45M USD | 35.13 | ¥65 0.44 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,257 15.24 USD |
+1.76
|
¥71B 478.54M USD | ¥20K 134.33 USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥71B 478.54M USD | 13.02 | ¥173 1.17 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,290 22.21 USD |
+1.39
|
¥70B 474.16M USD | ¥66K 444.84 USD | ¥3,270 22.07 USD | ¥3,295 22.24 USD | ¥70B 474.16M USD | 19.49 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,030 20.45 USD |
+0.33
|
¥69B 468.53M USD | ¥32K 218.71 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥69B 468.53M USD | 10.10 | ¥300 2.02 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥984 6.64 USD |
-1.2
|
¥68B 462.16M USD | ¥778K 5.26K USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥68B 462.16M USD | 9.79 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
+3.36
|
¥66B 446.03M USD | ¥27K 182.26 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥66B 446.03M USD | 17.19 | ¥304 2.05 USD | ||
| Avant Group Corporation 3836.T | ¥1,784 12.04 USD |
+1.65
|
¥65B 439.5M USD | ¥80K 541.37 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥65B 439.5M USD | 18.96 | ¥94 0.63 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥722 4.87 USD |
+0.7
|
¥65B 439.08M USD | ¥155K 1.04K USD | ¥719 4.85 USD | ¥729 4.92 USD | ¥65B 439.08M USD | 85.34 | ¥8 0.06 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,366 9.22 USD |
+3.8
|
¥64B 434.66M USD | ¥81K 548.12 USD | ¥1,331 8.98 USD | ¥1,370 9.25 USD | ¥64B 434.66M USD | 18.73 | ¥73 0.49 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,748 18.55 USD |
+5.81
|
¥62B 416.77M USD | ¥290K 1.96K USD | ¥2,634 17.78 USD | ¥2,748 18.55 USD | ¥62B 416.77M USD | 14.75 | ¥186 1.26 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,969 20.04 USD |
+1.61
|
¥61B 414.36M USD | ¥32K 218.03 USD | ¥2,945 19.88 USD | ¥2,969 20.04 USD | ¥61B 414.36M USD | 14.64 | ¥203 1.37 USD | ||
| SIIX Corporation 7613.T | ¥1,299 8.77 USD |
+0.78
|
¥61B 413.16M USD | ¥286K 1.93K USD | ¥1,287 8.69 USD | ¥1,299 8.77 USD | ¥61B 413.16M USD | 12.24 | ¥106 0.72 USD | ||
| I'LL inc. 3854.T | ¥2,411 16.27 USD |
+0.5
|
¥60B 407.35M USD | ¥45K 303.76 USD | ¥2,400 16.2 USD | ¥2,430 16.4 USD | ¥60B 407.35M USD | 17.06 | ¥141 0.95 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,372 16.01 USD |
+1.72
|
¥59B 395.79M USD | ¥52K 348.99 USD | ¥2,357 15.91 USD | ¥2,398 16.19 USD | ¥59B 395.79M USD | 20.34 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,185 21.5 USD |
+1.43
|
¥58B 390.63M USD | ¥30K 200.48 USD | ¥3,155 21.3 USD | ¥3,185 21.5 USD | ¥58B 390.63M USD | 14.00 | ¥227 1.53 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,219 8.23 USD |
-0.65
|
¥58B 389.59M USD | ¥274K 1.85K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥58B 389.59M USD | 0 | -¥5 -0.03 USD | ||
| Buffalo Inc. 6676.T | ¥4,735 31.96 USD |
+2.82
|
¥57B 382.58M USD | ¥27K 182.93 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥57B 382.58M USD | 7.76 | ¥610 4.12 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,699 11.47 USD |
+1.13
|
¥57B 381.69M USD | ¥86K 577.15 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥57B 381.69M USD | 16.57 | ¥102 0.69 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,000 27 USD |
+1.27
|
¥56B 379.06M USD | ¥13K 86.4 USD | ¥3,960 26.73 USD | ¥4,025 27.17 USD | ¥56B 379.06M USD | 16.41 | ¥244 1.65 USD | ||
| BrainPad Inc. 3655.T | ¥2,684 18.12 USD |
-0.63
|
¥56B 378.46M USD | ¥171K 1.15K USD | ¥2,681 18.1 USD | ¥2,700 18.23 USD | ¥56B 378.46M USD | 54.00 | ¥50 0.34 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,150 41.51 USD |
+1.15
|
¥56B 377.66M USD | ¥52K 348.99 USD | ¥6,080 41.04 USD | ¥6,220 41.99 USD | ¥56B 377.66M USD | 18.76 | ¥328 2.21 USD | ||
| grems,Inc. 3150.T | ¥2,413 16.29 USD |
+1.81
|
¥56B 376.3M USD | ¥24K 165.38 USD | ¥2,387 16.11 USD | ¥2,419 16.33 USD | ¥56B 376.3M USD | 11.78 | ¥205 1.38 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,853 12.51 USD |
-0.38
|
¥55B 374.55M USD | ¥25K 166.06 USD | ¥1,853 12.51 USD | ¥1,874 12.65 USD | ¥55B 374.55M USD | 11.45 | ¥162 1.09 USD | ||
| Smaregi, Inc. 4431.T | ¥2,825 19.07 USD |
-1.77
|
¥54B 367.3M USD | ¥82K 554.2 USD | ¥2,824 19.06 USD | ¥2,889 19.5 USD | ¥54B 367.3M USD | 33.18 | ¥85 0.57 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,214 8.19 USD |
+2.53
|
¥54B 365.46M USD | ¥168K 1.14K USD | ¥1,194 8.06 USD | ¥1,215 8.2 USD | ¥54B 365.46M USD | 15.67 | ¥77 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,350 29.36 USD |
-0.23
|
¥54B 362.96M USD | ¥8K 52.65 USD | ¥4,255 28.72 USD | ¥4,395 29.67 USD | ¥54B 362.96M USD | 15.91 | ¥273 1.85 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,295 15.49 USD |
+1.68
|
¥54B 361.13M USD | ¥70K 471.17 USD | ¥2,263 15.28 USD | ¥2,295 15.49 USD | ¥54B 361.13M USD | 17.93 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,148 14.5 USD |
+1.75
|
¥53B 359.31M USD | ¥25K 167.41 USD | ¥2,138 14.43 USD | ¥2,156 14.55 USD | ¥53B 359.31M USD | 10.62 | ¥202 1.37 USD | ||
| Comture Corporation 3844.T | ¥1,664 11.23 USD |
+2.53
|
¥53B 358.24M USD | ¥151K 1.02K USD | ¥1,638 11.06 USD | ¥1,664 11.23 USD | ¥53B 358.24M USD | 16.14 | ¥103 0.7 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,950 33.41 USD |
+1.64
|
¥52B 351.94M USD | ¥30K 205.21 USD | ¥4,900 33.08 USD | ¥4,950 33.41 USD | ¥52B 351.94M USD | 10.65 | ¥465 3.14 USD | ||
| Fixstars Corporation 3687.T | ¥1,607 10.85 USD |
+0.44
|
¥52B 349.87M USD | ¥262K 1.77K USD | ¥1,595 10.77 USD | ¥1,628 10.99 USD | ¥52B 349.87M USD | 26.64 | ¥60 0.41 USD | ||
| KOA Corporation 6999.T | ¥1,389 9.38 USD |
+1.54
|
¥52B 348.22M USD | ¥200K 1.35K USD | ¥1,371 9.25 USD | ¥1,392 9.4 USD | ¥52B 348.22M USD | 25.96 | ¥53 0.36 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,853 12.51 USD |
+1.87
|
¥51B 342.57M USD | ¥116K 784.38 USD | ¥1,826 12.33 USD | ¥1,857 12.54 USD | ¥51B 342.57M USD | 7.94 | ¥233 1.57 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,020 13.64 USD |
-0.3
|
¥50B 340.36M USD | ¥33K 224.11 USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥50B 340.36M USD | 13.96 | ¥145 0.98 USD | ||
| CELSYS, Inc. 3663.T | ¥1,654 11.16 USD |
+1.78
|
¥50B 334.9M USD | ¥152K 1.03K USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥50B 334.9M USD | 38.26 | ¥43 0.29 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,720 25.11 USD |
+0.27
|
¥47B 317.67M USD | ¥144K 972.72 USD | ¥3,655 24.67 USD | ¥3,775 25.48 USD | ¥47B 317.67M USD | 12.34 | ¥301 2.03 USD | ||
| Tamura Corporation 6768.T | ¥587 3.96 USD |
-0.17
|
¥47B 315.12M USD | ¥288K 1.94K USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥47B 315.12M USD | 22.28 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
+1.43
|
¥47B 314.32M USD | ¥25K 167.41 USD | ¥2,828 19.09 USD | ¥2,858 19.29 USD | ¥47B 314.32M USD | 16.73 | ¥170 1.15 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,070 20.72 USD |
+0.33
|
¥46B 311.82M USD | ¥64K 429.32 USD | ¥3,035 20.49 USD | ¥3,125 21.09 USD | ¥46B 311.82M USD | 69.19 | ¥44 0.3 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
-0.74
|
¥46B 308.74M USD | ¥2K 15.53 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,556 10.5 USD |
+3.73
|
¥45B 303.89M USD | ¥152K 1.02K USD | ¥1,513 10.21 USD | ¥1,556 10.5 USD | ¥45B 303.89M USD | 7.96 | ¥195 1.32 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥872 5.89 USD |
0
|
¥45B 301.97M USD | ¥497K 3.36K USD | ¥856 5.78 USD | ¥891 6.01 USD | ¥45B 301.97M USD | 51.53 | ¥17 0.11 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,407 16.25 USD |
+2.38
|
¥45B 301.77M USD | ¥60K 402.32 USD | ¥2,357 15.91 USD | ¥2,407 16.25 USD | ¥45B 301.77M USD | 8.61 | ¥279 1.89 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+1.52
|
¥44B 298.76M USD | ¥223K 1.51K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,883 19.46 USD |
+0.98
|
¥44B 296.3M USD | ¥66K 448.89 USD | ¥2,866 19.35 USD | ¥2,907 19.62 USD | ¥44B 296.3M USD | 18.39 | ¥157 1.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||