หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTP Co.,Ltd. 2488.T | ¥1,442 9.73 USD |
+0.49
|
¥8B 55.5M USD | ¥19K 130.28 USD | ¥1,432 9.67 USD | ¥1,451 9.79 USD | ¥8B 55.5M USD | 12.89 | ¥112 0.75 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
-0.39
|
¥8B 54.98M USD | ¥17K 117.45 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,146 7.74 USD |
+0.88
|
¥8B 54.3M USD | ¥28K 189.68 USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥8B 54.3M USD | 0 | -¥3 -0.01 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
0
|
¥8B 53.75M USD | ¥2K 12.83 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥8B 53.75M USD | 16.33 | ¥66 0.44 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,238 8.36 USD |
+0.32
|
¥8B 52.52M USD | ¥2K 12.15 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥8B 52.52M USD | 18.85 | ¥66 0.44 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,468 16.66 USD |
+4.49
|
¥8B 52.4M USD | ¥25K 170.11 USD | ¥2,333 15.75 USD | ¥2,472 16.69 USD | ¥8B 52.4M USD | 0 | -¥88 -0.5 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.24
|
¥8B 52.18M USD | ¥6K 41.85 USD | ¥1,274 8.6 USD | ¥1,284 8.67 USD | ¥8B 52.18M USD | 55.37 | ¥23 0.16 USD | ||
| Solekia Limited 9867.T | ¥8,850 59.74 USD |
+1.72
|
¥8B 51.61M USD | ¥600 4.05 USD | ¥8,700 58.73 USD | ¥8,890 60.01 USD | ¥8B 51.61M USD | 5.80 | ¥2K 10.28 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-1.27
|
¥8B 51.33M USD | ¥20K 133.66 USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | ||
| Dawn Corp. 2303.T | ¥2,413 16.29 USD |
-0.82
|
¥7B 49.45M USD | ¥3K 17.55 USD | ¥2,406 16.24 USD | ¥2,439 16.46 USD | ¥7B 49.45M USD | 17.64 | ¥137 0.92 USD | ||
| Takatori Corporation 6338.T | ¥1,322 8.92 USD |
+1.69
|
¥7B 48.64M USD | ¥27K 183.61 USD | ¥1,300 8.78 USD | ¥1,322 8.92 USD | ¥7B 48.64M USD | 6.65 | ¥199 1.34 USD | ||
| Neural Group Inc. 4056.T | ¥419 2.83 USD |
-0.24
|
¥7B 48.62M USD | ¥37K 248.41 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥7B 48.62M USD | 140.60 | ¥3 0.02 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
+0.26
|
¥7B 48.55M USD | ¥3K 20.93 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,719 11.6 USD |
+1.9
|
¥7B 48.25M USD | ¥44K 294.99 USD | ¥1,678 11.33 USD | ¥1,720 11.61 USD | ¥7B 48.25M USD | 17.04 | ¥101 0.68 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥3K 19.58 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,659 11.2 USD |
+1.72
|
¥7B 47.94M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,659 11.2 USD | ¥7B 47.94M USD | 9.35 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,755 32.1 USD |
+0.32
|
¥7B 47.3M USD | ¥4K 25.65 USD | ¥4,725 31.9 USD | ¥4,825 32.57 USD | ¥7B 47.3M USD | 24.28 | ¥196 1.32 USD | ||
| AI CROSS Inc. 4476.T | ¥1,829 12.35 USD |
-0.11
|
¥7B 46.4M USD | ¥8K 57.38 USD | ¥1,828 12.34 USD | ¥1,835 12.39 USD | ¥7B 46.4M USD | 78.66 | ¥23 0.16 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥838 5.66 USD |
+0.84
|
¥7B 46M USD | ¥9K 58.73 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥7B 46M USD | 7.70 | ¥109 0.73 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+0.26
|
¥7B 45.82M USD | ¥46K 310.51 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥765 5.16 USD |
-7.83
|
¥7B 45.31M USD | ¥256K 1.73K USD | ¥746 5.04 USD | ¥815 5.5 USD | ¥7B 45.31M USD | 29.35 | ¥26 0.18 USD | ||
| Rikei Corporation 8226.T | ¥441 2.98 USD |
+1.38
|
¥7B 45.01M USD | ¥340K 2.29K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.01M USD | 9.46 | ¥47 0.31 USD | ||
| LaKeel, Inc. 4074.T | ¥932 6.29 USD |
-3.52
|
¥7B 44.21M USD | ¥55K 371.94 USD | ¥922 6.22 USD | ¥966 6.52 USD | ¥7B 44.21M USD | 13.80 | ¥68 0.46 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 43.69M USD | 45.98 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,089 14.1 USD |
+0.53
|
¥6B 43.6M USD | ¥3K 18.23 USD | ¥2,077 14.02 USD | ¥2,093 14.13 USD | ¥6B 43.6M USD | 15.98 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,498 10.11 USD |
-0.2
|
¥6B 43.15M USD | ¥17K 116.1 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥6B 43.15M USD | 10.76 | ¥139 0.94 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.66
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥6B 42.99M USD | 14.19 | ¥43 0.29 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
-0.4
|
¥6B 42.29M USD | ¥9K 59.4 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥6B 42.29M USD | 16.35 | ¥61 0.41 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥591 3.99 USD |
+2.78
|
¥6B 42.02M USD | ¥15K 101.25 USD | ¥576 3.89 USD | ¥595 4.02 USD | ¥6B 42.02M USD | 14.66 | ¥40 0.27 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
0
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥110K 742.53 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
+2.44
|
¥6B 41.5M USD | ¥22K 151.21 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥6B 41.5M USD | 27.90 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥600 4.05 USD |
-0.5
|
¥6B 41.25M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 41.25M USD | 26.96 | ¥22 0.15 USD | ||
| rakumo Inc. 4060.T | ¥1,020 6.89 USD |
-0.49
|
¥6B 40.05M USD | ¥16K 108 USD | ¥1,008 6.8 USD | ¥1,027 6.93 USD | ¥6B 40.05M USD | 22.61 | ¥45 0.3 USD | ||
| Unite and Grow Inc. 4486.T | ¥740 5 USD |
+0.68
|
¥6B 39.44M USD | ¥7K 45.9 USD | ¥731 4.93 USD | ¥747 5.04 USD | ¥6B 39.44M USD | 16.55 | ¥45 0.3 USD | ||
| XNET Corporation 4762.T | ¥1,387 9.36 USD |
+0.51
|
¥6B 39.14M USD | ¥2K 14.85 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.14M USD | 11.63 | ¥119 0.8 USD | ||
| Just Planning Inc. 4287.T | ¥481 3.25 USD |
+1.48
|
¥6B 38.06M USD | ¥60K 404.34 USD | ¥462 3.12 USD | ¥481 3.25 USD | ¥6B 38.06M USD | 13.78 | ¥35 0.24 USD | ||
| Origin Company, Limited 6513.T | ¥1,058 7.14 USD |
-0.94
|
¥6B 37.54M USD | ¥3K 22.95 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.54M USD | 0 | -¥184 -1.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+1.03
|
¥6B 37.49M USD | ¥3K 20.25 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 37.49M USD | 32.58 | ¥24 0.16 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.25
|
¥6B 37.4M USD | ¥6K 38.48 USD | ¥1,197 8.08 USD | ¥1,201 8.11 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,675 18.06 USD |
-0.15
|
¥5B 36.8M USD | ¥3K 18.9 USD | ¥2,672 18.04 USD | ¥2,683 18.11 USD | ¥5B 36.8M USD | 13.24 | ¥202 1.36 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
-0.07
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥874 5.9 USD |
+1.39
|
¥5B 36.64M USD | ¥2K 12.83 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.64M USD | 18.70 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
0
|
¥5B 36.49M USD | ¥10K 70.2 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| fonfun corporation 2323.T | ¥772 5.21 USD |
-0.26
|
¥5B 36.49M USD | ¥7K 45.23 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥5B 36.49M USD | 21.45 | ¥36 0.24 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,845 19.2 USD |
+6.08
|
¥5B 36.2M USD | ¥32K 219.38 USD | ¥2,735 18.46 USD | ¥2,850 19.24 USD | ¥5B 36.2M USD | 10.27 | ¥277 1.87 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
-1
|
¥5B 35.85M USD | ¥216K 1.46K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥953 6.43 USD |
+2.03
|
¥5B 35.75M USD | ¥11K 76.95 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥5B 35.75M USD | 12.47 | ¥76 0.52 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥58K 392.87 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥903 6.1 USD |
+0.89
|
¥5B 35.58M USD | ¥8K 53.33 USD | ¥885 5.97 USD | ¥911 6.15 USD | ¥5B 35.58M USD | 40.04 | ¥23 0.15 USD | ||
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.19
|
¥5B 35.52M USD | ¥17K 112.05 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.52M USD | 13.57 | ¥39 0.26 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥916 6.18 USD |
-0.33
|
¥5B 35.36M USD | ¥19K 130.96 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥5B 35.36M USD | 10.70 | ¥86 0.58 USD | ||
| Lancers, Inc. 4484.T | ¥321 2.17 USD |
+2.23
|
¥5B 35.2M USD | ¥100K 675.7 USD | ¥300 2.03 USD | ¥323 2.18 USD | ¥5B 35.2M USD | 32.35 | ¥10 0.07 USD | ||
| Artiza Networks, Inc. 6778.T | ¥593 4 USD |
-0.84
|
¥5B 35.14M USD | ¥8K 51.98 USD | ¥593 4 USD | ¥601 4.06 USD | ¥5B 35.14M USD | 39.98 | ¥15 0.1 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
+0.17
|
¥5B 34.56M USD | ¥3K 22.95 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
0
|
¥5B 34.13M USD | ¥1K 7.43 USD | ¥617 4.16 USD | ¥622 4.2 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
+1.63
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
+0.92
|
¥5B 34.06M USD | ¥53K 357.09 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥5B 34.06M USD | 15.86 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥460 3.11 USD |
+3.14
|
¥5B 33.9M USD | ¥31K 209.26 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 33.9M USD | 7.02 | ¥66 0.44 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,750 25.31 USD |
+1.21
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥5B 33.87M USD | 3.73 | ¥1K 6.78 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥664 4.48 USD |
-1.92
|
¥5B 33.48M USD | ¥7K 49.28 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥5B 33.48M USD | 9.73 | ¥68 0.46 USD | ||
| sinops Inc. 4428.T | ¥792 5.35 USD |
-1.61
|
¥5B 33.38M USD | ¥7K 46.58 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥5B 33.38M USD | 23.53 | ¥34 0.23 USD | ||
| Goodpatch, Inc. 7351.T | ¥556 3.75 USD |
-0.71
|
¥5B 32.78M USD | ¥62K 417.84 USD | ¥545 3.68 USD | ¥558 3.77 USD | ¥5B 32.78M USD | 12.06 | ¥46 0.31 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,670 11.27 USD |
+1.21
|
¥5B 32.76M USD | ¥1K 7.43 USD | ¥1,642 11.08 USD | ¥1,670 11.27 USD | ¥5B 32.76M USD | 11.35 | ¥147 0.99 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥125K 841.08 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥663 4.48 USD |
0
|
¥5B 31.71M USD | ¥40K 271.36 USD | ¥659 4.45 USD | ¥669 4.52 USD | ¥5B 31.71M USD | 9.37 | ¥71 0.48 USD | ||
| BlueMeme Inc. 4069.T | ¥1,403 9.47 USD |
+0.21
|
¥5B 31.62M USD | ¥3K 20.93 USD | ¥1,401 9.46 USD | ¥1,414 9.54 USD | ¥5B 31.62M USD | 40.90 | ¥34 0.23 USD | ||
| MetaReal Corporation 6182.T | ¥420 2.84 USD |
+1.2
|
¥5B 30.87M USD | ¥65K 440.79 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥5B 30.87M USD | 148.93 | ¥3 0.02 USD | ||
| Morpho, Inc. 3653.T | ¥850 5.74 USD |
-1.39
|
¥4B 30.14M USD | ¥79K 532.6 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥4B 30.14M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,151 7.77 USD |
-2.37
|
¥4B 30.11M USD | ¥8K 52.65 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥4B 30.11M USD | 10.68 | ¥108 0.73 USD | ||
| WITZ Corporation 4440.T | ¥1,116 7.53 USD |
+3.62
|
¥4B 30.04M USD | ¥29K 195.76 USD | ¥1,075 7.26 USD | ¥1,131 7.63 USD | ¥4B 30.04M USD | 10.47 | ¥107 0.72 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.79 USD |
-1.68
|
¥4B 30M USD | ¥91K 613.6 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥4B 30M USD | 0 | -¥34 -0.2 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥36K 239.63 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
+0.45
|
¥4B 29.71M USD | ¥31K 211.96 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥505 3.41 USD |
-1.17
|
¥4B 29.55M USD | ¥44K 298.36 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥655 4.42 USD |
+0.31
|
¥4B 29.46M USD | ¥4K 24.3 USD | ¥649 4.38 USD | ¥655 4.42 USD | ¥4B 29.46M USD | 17.62 | ¥37 0.25 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥414 2.79 USD |
-0.96
|
¥4B 29.04M USD | ¥7K 45.23 USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥4B 29.04M USD | 4.69 | ¥88 0.6 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥745 5.03 USD |
+0.13
|
¥4B 28.9M USD | ¥10K 70.2 USD | ¥740 5 USD | ¥746 5.04 USD | ¥4B 28.9M USD | 17.97 | ¥41 0.28 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥293 1.98 USD |
0
|
¥4B 28.88M USD | ¥24K 163.36 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥4B 28.88M USD | 9.41 | ¥31 0.21 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥941 6.35 USD |
+0.97
|
¥4B 28.58M USD | ¥2K 16.88 USD | ¥929 6.27 USD | ¥949 6.41 USD | ¥4B 28.58M USD | 14.65 | ¥64 0.43 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥889 6 USD |
-1.77
|
¥4B 28.48M USD | ¥114K 767.51 USD | ¥865 5.84 USD | ¥916 6.18 USD | ¥4B 28.48M USD | 148.91 | ¥6 0.04 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥953 6.43 USD |
0
|
¥4B 28.46M USD | ¥6K 42.53 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥4B 28.46M USD | 36.62 | ¥26 0.18 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,228 8.29 USD |
-0.41
|
¥4B 28.34M USD | ¥900 6.08 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥4B 28.34M USD | 12.01 | ¥102 0.69 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥395 2.67 USD |
+1.8
|
¥4B 27.89M USD | ¥59K 399.62 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥4B 27.89M USD | 0 | -¥3 -0.02 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
-0.93
|
¥4B 27.83M USD | ¥203K 1.37K USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥925 6.24 USD |
+0.22
|
¥4B 27.46M USD | ¥2K 16.2 USD | ¥920 6.21 USD | ¥925 6.24 USD | ¥4B 27.46M USD | 6.91 | ¥134 0.9 USD | ||
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
+0.39
|
¥4B 27.42M USD | ¥72K 482.65 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.42M USD | 0 | -¥65 -0.4 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥718 4.85 USD |
+3.61
|
¥4B 27.27M USD | ¥3M 19.06K USD | ¥693 4.68 USD | ¥778 5.25 USD | ¥4B 27.27M USD | 18.08 | ¥40 0.27 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
0
|
¥4B 27.2M USD | ¥30K 201.83 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥4B 27.2M USD | 9.98 | ¥76 0.51 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-1.38
|
¥4B 26.97M USD | ¥94K 633.18 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Ebrains, Inc. 6599.T | ¥2,647 17.87 USD |
+2.24
|
¥4B 26.96M USD | ¥500 3.38 USD | ¥2,635 17.79 USD | ¥2,647 17.87 USD | ¥4B 26.96M USD | 11.12 | ¥238 1.61 USD | ||
| Ubiteq, Inc. 6662.T | ¥269 1.82 USD |
+0.75
|
¥4B 26.86M USD | ¥4K 30.38 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥4B 26.86M USD | 0 | -¥33 -0.2 USD | ||
| THECOO Inc. 4255.T | ¥1,868 12.61 USD |
-9.98
|
¥4B 26.48M USD | ¥34K 229.51 USD | ¥1,868 12.61 USD | ¥2,128 14.36 USD | ¥4B 26.48M USD | 36.44 | ¥51 0.35 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥623 4.21 USD |
+0.32
|
¥4B 26M USD | ¥20K 131.63 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 26M USD | 0 | -¥125 -0.8 USD | ||
| True Data Inc. 4416.T | ¥794 5.36 USD |
+5.44
|
¥4B 25.95M USD | ¥11K 76.95 USD | ¥750 5.06 USD | ¥794 5.36 USD | ¥4B 25.95M USD | 87.83 | ¥9 0.06 USD | ||
| TENDA Co.,LTD. 4198.T | ¥577 3.89 USD |
-1.37
|
¥4B 25.67M USD | ¥20K 137.03 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥4B 25.67M USD | 15.03 | ¥38 0.26 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥592 4 USD |
-0.17
|
¥4B 25.64M USD | ¥7K 47.25 USD | ¥591 3.99 USD | ¥598 4.04 USD | ¥4B 25.64M USD | 9.27 | ¥64 0.43 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥410 2.77 USD |
+8.75
|
¥4B 25.42M USD | ¥958K 6.47K USD | ¥394 2.66 USD | ¥423 2.86 USD | ¥4B 25.42M USD | 10.47 | ¥39 0.26 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| iRidge, Inc. 3917.T | ¥470 3.17 USD |
-4.08
|
¥4B 24.84M USD | ¥24K 165.38 USD | ¥469 3.17 USD | ¥486 3.28 USD | ¥4B 24.84M USD | 5.78 | ¥81 0.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||