หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKIBA Holdings Co.,Ltd. 6840.T | ¥400 2.7 USD |
-3.38
|
¥4B 24.8M USD | ¥186K 1.25K USD | ¥399 2.69 USD | ¥429 2.9 USD | ¥4B 24.8M USD | 10.22 | ¥39 0.26 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,126 7.6 USD |
+0.27
|
¥4B 24.56M USD | ¥3K 19.58 USD | ¥1,123 7.58 USD | ¥1,132 7.64 USD | ¥4B 24.56M USD | 13.09 | ¥86 0.58 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Signpost Corporation 3996.T | ¥282 1.9 USD |
-0.35
|
¥4B 24.35M USD | ¥19K 130.28 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥4B 24.35M USD | 23.81 | ¥12 0.08 USD | ||
| Aplix Corporation 3727.T | ¥165 1.11 USD |
+0.61
|
¥4B 24.23M USD | ¥99K 668.28 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥4B 24.23M USD | 24.22 | ¥7 0.05 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥518 3.5 USD |
-0.19
|
¥4B 24.13M USD | ¥3K 20.93 USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥4B 24.13M USD | 137.40 | ¥4 0.03 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,784 12.04 USD |
0
|
¥3B 23.43M USD | ¥1K 8.1 USD | ¥1,759 11.87 USD | ¥1,784 12.04 USD | ¥3B 23.43M USD | 10.41 | ¥171 1.16 USD | ||
| Cgs Holdings Inc. 6633.T | ¥365 2.46 USD |
-1.88
|
¥3B 23.41M USD | ¥13K 87.08 USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥3B 23.41M USD | 12.64 | ¥29 0.19 USD | ||
| Nippon RAD Inc. 4736.T | ¥655 4.42 USD |
0
|
¥3B 23.37M USD | ¥13K 85.73 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥3B 23.37M USD | 9.57 | ¥68 0.46 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,100 7.43 USD |
-0.45
|
¥3B 22.99M USD | ¥13K 89.1 USD | ¥1,092 7.37 USD | ¥1,115 7.53 USD | ¥3B 22.99M USD | 35.93 | ¥31 0.21 USD | ||
| River Eletec Corporation 6666.T | ¥412 2.78 USD |
+8.99
|
¥3B 22.89M USD | ¥1M 6.86K USD | ¥379 2.56 USD | ¥431 2.91 USD | ¥3B 22.89M USD | 0 | -¥26 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥749 5.06 USD |
-1.06
|
¥3B 22.85M USD | ¥3K 22.95 USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥3B 22.85M USD | 32.82 | ¥23 0.15 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
+0.79
|
¥3B 22.79M USD | ¥10K 68.85 USD | ¥497 3.35 USD | ¥509 3.44 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥663 4.48 USD |
-1.04
|
¥3B 22.73M USD | ¥5K 32.4 USD | ¥662 4.47 USD | ¥670 4.52 USD | ¥3B 22.73M USD | 6.93 | ¥96 0.65 USD | ||
| Basis Corporation 4068.T | ¥1,805 12.18 USD |
-0.28
|
¥3B 22.71M USD | ¥3K 18.9 USD | ¥1,800 12.15 USD | ¥1,824 12.31 USD | ¥3B 22.71M USD | 34.64 | ¥52 0.35 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.22
|
¥3B 22.4M USD | ¥6K 39.15 USD | ¥901 6.08 USD | ¥912 6.16 USD | ¥3B 22.4M USD | 13.95 | ¥65 0.44 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
0
|
¥3B 22.27M USD | ¥18K 120.83 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥3B 22.27M USD | 0 | -¥7 -0.04 USD | ||
| Synclayer Inc. 1724.T | ¥706 4.77 USD |
-1.26
|
¥3B 22.26M USD | ¥12K 78.3 USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥3B 22.26M USD | 6.75 | ¥104 0.7 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥271 1.83 USD |
-1.81
|
¥3B 21.45M USD | ¥67K 450.24 USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥3B 21.45M USD | 0 | -¥24 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,500 10.13 USD |
-1.7
|
¥3B 21.19M USD | ¥8K 57.38 USD | ¥1,498 10.11 USD | ¥1,530 10.33 USD | ¥3B 21.19M USD | 27.11 | ¥55 0.37 USD | ||
| GreenBee, Inc. 3913.T | ¥1,348 9.1 USD |
+8.27
|
¥3B 21.15M USD | ¥161K 1.09K USD | ¥1,250 8.44 USD | ¥1,366 9.22 USD | ¥3B 21.15M USD | 29.46 | ¥46 0.31 USD | ||
| Karadanote, Inc. 4014.T | ¥466 3.15 USD |
+2.42
|
¥3B 21.04M USD | ¥14K 91.13 USD | ¥448 3.02 USD | ¥466 3.15 USD | ¥3B 21.04M USD | 0 | -¥11 -0.07 USD | ||
| Almedio Inc. 7859.T | ¥153 1.03 USD |
-0.65
|
¥3B 20.69M USD | ¥81K 548.8 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥3B 20.69M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥161K 1.08K USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥679 4.58 USD |
-0.29
|
¥3B 20.13M USD | ¥23K 157.28 USD | ¥668 4.51 USD | ¥688 4.64 USD | ¥3B 20.13M USD | 0 | -¥19 -0.1 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥614 4.14 USD |
+1.49
|
¥3B 19.69M USD | ¥2K 10.8 USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥3B 19.69M USD | 426.38 | ¥1 0.009 USD | ||
| V-cube, Inc. 3681.T | ¥112 0.76 USD |
0
|
¥3B 19.56M USD | ¥156K 1.06K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 19.56M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥565 3.81 USD |
-0.88
|
¥3B 19.45M USD | ¥10K 70.88 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥3B 19.45M USD | 63.05 | ¥9 0.06 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥500 3.38 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,002 6.76 USD |
-0.1
|
¥3B 19.04M USD | ¥10K 69.53 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥3B 19.04M USD | 13.36 | ¥75 0.51 USD | ||
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
-0.56
|
¥3B 18.79M USD | ¥12K 79.65 USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥3B 18.79M USD | 0 | -¥24 -0.1 USD | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
-0.16
|
¥3B 18.66M USD | ¥4K 24.98 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| Appirits Inc. 4174.T | ¥678 4.58 USD |
+0.3
|
¥3B 18.49M USD | ¥4K 25.65 USD | ¥675 4.56 USD | ¥680 4.59 USD | ¥3B 18.49M USD | 115.30 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥848 5.72 USD |
-0.24
|
¥3B 18.36M USD | ¥9K 62.1 USD | ¥844 5.7 USD | ¥877 5.92 USD | ¥3B 18.36M USD | 4.54 | ¥187 1.26 USD | ||
| HYPER Inc. 3054.T | ¥281 1.9 USD |
-0.35
|
¥3B 18.32M USD | ¥12K 78.3 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥3B 18.32M USD | 9.24 | ¥30 0.21 USD | ||
| EduLab, Inc. 4427.T | ¥264 1.78 USD |
-6.71
|
¥3B 18.21M USD | ¥131K 881.59 USD | ¥263 1.78 USD | ¥272 1.84 USD | ¥3B 18.21M USD | 0 | -¥81 -0.5 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
-0.43
|
¥3B 17.85M USD | ¥2K 16.2 USD | ¥1,156 7.8 USD | ¥1,162 7.84 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥908 6.13 USD |
-1.09
|
¥3B 17.83M USD | ¥2K 16.2 USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥3B 17.83M USD | 11.11 | ¥82 0.55 USD | ||
| Delivery Consulting Inc. 9240.T | ¥542 3.66 USD |
0
|
¥3B 17.65M USD | ¥5K 36.45 USD | ¥529 3.57 USD | ¥544 3.67 USD | ¥3B 17.65M USD | 82.12 | ¥7 0.04 USD | ||
| AI,Inc. 4388.T | ¥423 2.86 USD |
+0.48
|
¥3B 17.61M USD | ¥21K 141.76 USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥3B 17.61M USD | 0 | -¥2 -0.01 USD | ||
| G Three Holdings Corporation 3647.T | ¥127 0.86 USD |
+1.6
|
¥3B 17.45M USD | ¥62K 415.82 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥3B 17.45M USD | 0 | -¥17 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
-0.3
|
¥3B 17.39M USD | ¥67K 454.97 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 17.39M USD | 17.73 | ¥19 0.13 USD | ||
| inspec Inc. 6656.T | ¥636 4.29 USD |
+6.18
|
¥3B 17.23M USD | ¥31K 209.26 USD | ¥597 4.03 USD | ¥643 4.34 USD | ¥3B 17.23M USD | 0 | -¥36 -0.2 USD | ||
| Showcase Inc. 3909.T | ¥297 2 USD |
+1.02
|
¥3B 17.19M USD | ¥12K 77.63 USD | ¥296 2 USD | ¥301 2.03 USD | ¥3B 17.19M USD | 9.57 | ¥31 0.21 USD | ||
| Innovation Inc. 3970.T | ¥953 6.43 USD |
-0.73
|
¥3B 17.18M USD | ¥3K 20.25 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥3B 17.18M USD | 0 | -¥85 -0.5 USD | ||
| KUBOTEK Corporation 7709.T | ¥178 1.2 USD |
-1.66
|
¥2B 16.54M USD | ¥44K 297.01 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.54M USD | 0 | -¥21 -0.1 USD | ||
| Asgent, Inc. 4288.T | ¥642 4.33 USD |
-1.38
|
¥2B 16.54M USD | ¥76K 513.7 USD | ¥641 4.33 USD | ¥659 4.45 USD | ¥2B 16.54M USD | 0 | -¥64 -0.4 USD | ||
| ReYuu Japan Inc. 9425.T | ¥447 3.02 USD |
0
|
¥2B 16.44M USD | ¥112K 754.01 USD | ¥444 3 USD | ¥468 3.16 USD | ¥2B 16.44M USD | 0 | -¥57 -0.3 USD | ||
| p-ban.com Corp. 3559.T | ¥510 3.44 USD |
-0.58
|
¥2B 16.18M USD | ¥10K 66.15 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥2B 16.18M USD | 21.36 | ¥24 0.16 USD | ||
| and factory,inc. 7035.T | ¥211 1.42 USD |
+0.48
|
¥2B 16.04M USD | ¥13K 85.73 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥2B 16.04M USD | 0 | -¥29 -0.1 USD | ||
| ASJ Inc. 2351.T | ¥302 2.04 USD |
0
|
¥2B 15.9M USD | ¥8K 57.38 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥2B 15.9M USD | 10.96 | ¥28 0.19 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,947 13.14 USD |
0
|
¥2B 15.74M USD | ¥1K 6.75 USD | ¥1,945 13.13 USD | ¥1,945 13.13 USD | ¥2B 15.74M USD | 8.16 | ¥238 1.61 USD | ||
| Mobilus Corporation 4370.T | ¥386 2.61 USD |
+0.26
|
¥2B 15.73M USD | ¥7K 44.55 USD | ¥381 2.57 USD | ¥391 2.64 USD | ¥2B 15.73M USD | 25.41 | ¥15 0.1 USD | ||
| Kokopelli Inc. 4167.T | ¥305 2.06 USD |
-0.33
|
¥2B 15.68M USD | ¥12K 80.33 USD | ¥304 2.05 USD | ¥307 2.07 USD | ¥2B 15.68M USD | 0 | -¥3 -0.02 USD | ||
| Ecomott Inc. 3987.T | ¥445 3 USD |
0
|
¥2B 15.52M USD | ¥12K 78.98 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥2B 15.52M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
-2.87
|
¥2B 15.41M USD | ¥1K 8.1 USD | ¥609 4.11 USD | ¥622 4.2 USD | ¥2B 15.41M USD | 35.65 | ¥17 0.12 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥757 5.11 USD |
-0.13
|
¥2B 15.41M USD | ¥1K 8.1 USD | ¥757 5.11 USD | ¥758 5.12 USD | ¥2B 15.41M USD | 17.12 | ¥44 0.3 USD | ||
| SHANON Inc. 3976.T | ¥381 2.57 USD |
-1.04
|
¥2B 15.24M USD | ¥3K 19.58 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 15.24M USD | 0 | -¥37 -0.2 USD | ||
| Zoa Corporation 3375.T | ¥1,701 11.48 USD |
-2.47
|
¥2B 14.45M USD | ¥4K 24.98 USD | ¥1,692 11.42 USD | ¥1,744 11.77 USD | ¥2B 14.45M USD | 6.49 | ¥262 1.77 USD | ||
| Amazia,inc. 4424.T | ¥321 2.17 USD |
-8.81
|
¥2B 14.25M USD | ¥615K 4.15K USD | ¥320 2.16 USD | ¥349 2.36 USD | ¥2B 14.25M USD | 0 | -¥110 -0.7 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥160 1.08 USD |
+3.23
|
¥2B 14M USD | ¥269K 1.82K USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥2B 14M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥334 2.25 USD |
-1.76
|
¥2B 13.93M USD | ¥200K 1.35K USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥2B 13.93M USD | 0 | -¥64 -0.4 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,305 8.81 USD |
0
|
¥2B 13.4M USD | ¥2K 12.83 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥2B 13.4M USD | 21.60 | ¥60 0.41 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥970 6.55 USD |
0
|
¥2B 13.02M USD | ¥16K 108.68 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥2B 13.02M USD | 13.69 | ¥71 0.48 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥425 2.87 USD |
-0.93
|
¥2B 12.91M USD | ¥7K 49.95 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 12.91M USD | 0 | -¥50 -0.3 USD | ||
| Betrend Corporation 4020.T | ¥879 5.93 USD |
+0.8
|
¥2B 12.79M USD | ¥2K 10.8 USD | ¥870 5.87 USD | ¥881 5.95 USD | ¥2B 12.79M USD | 0 | -¥3 -0.02 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥14K 93.15 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| WonderPlanet Inc. 4199.T | ¥736 4.97 USD |
+2.51
|
¥2B 12.67M USD | ¥11K 76.95 USD | ¥718 4.85 USD | ¥749 5.06 USD | ¥2B 12.67M USD | 0 | -¥52 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-3.23
|
¥2B 12.49M USD | ¥173K 1.17K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 12.49M USD | 0 | -¥30 -0.1 USD | ||
| infoNet inc. 4444.T | ¥884 5.97 USD |
0
|
¥2B 12.12M USD | ¥2K 11.48 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥2B 12.12M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥723 4.88 USD |
-0.41
|
¥2B 11.97M USD | ¥4K 25.65 USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥2B 11.97M USD | 0 | -¥19 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥297 2 USD |
-0.34
|
¥2B 11.72M USD | ¥6K 41.18 USD | ¥296 2 USD | ¥299 2.02 USD | ¥2B 11.72M USD | 0 | -¥7 -0.04 USD | ||
| Cacco Inc. 4166.T | ¥633 4.27 USD |
0
|
¥2B 11.68M USD | ¥3K 21.6 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 11.68M USD | 0 | -¥63 -0.4 USD | ||
| Beat Holdings Limited 9399.T | ¥92 0.62 USD |
+8.24
|
¥2B 11.59M USD | ¥439K 2.96K USD | ¥85 0.57 USD | ¥94 0.63 USD | ¥2B 11.59M USD | 0 | -¥1 -0.007 USD | ||
| Leader Electronics Corporation 6867.T | ¥496 3.35 USD |
+0.4
|
¥2B 11.51M USD | ¥15K 99.23 USD | ¥495 3.34 USD | ¥501 3.38 USD | ¥2B 11.51M USD | 27.43 | ¥18 0.12 USD | ||
| G-NEXT Inc. 4179.T | ¥300 2.03 USD |
+0.33
|
¥2B 10.98M USD | ¥11K 75.6 USD | ¥297 2 USD | ¥302 2.04 USD | ¥2B 10.98M USD | 0 | -¥26 -0.1 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+1.79
|
¥2B 10.76M USD | ¥141K 950.44 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥288 1.94 USD |
-0.35
|
¥2B 10.55M USD | ¥2K 15.53 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 10.55M USD | 257.14 | ¥1 0.007 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
-0.39
|
¥2B 10.26M USD | ¥119K 802.61 USD | ¥252 1.7 USD | ¥264 1.78 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥521 3.52 USD |
-0.19
|
¥1B 10.01M USD | ¥2K 16.88 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥1B 10.01M USD | 20.20 | ¥26 0.17 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥569 3.84 USD |
-2.9
|
¥1B 9.96M USD | ¥5K 33.75 USD | ¥569 3.84 USD | ¥586 3.96 USD | ¥1B 9.96M USD | 0 | -¥63 -0.4 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥581 3.92 USD |
-0.17
|
¥1B 9.88M USD | ¥2K 14.85 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥1B 9.88M USD | 0 | -¥58 -0.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥303 2.05 USD |
-1.3
|
¥1B 9.87M USD | ¥50K 338.19 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥1B 9.87M USD | 77.49 | ¥4 0.03 USD | ||
| CINC Corp. 4378.T | ¥501 3.38 USD |
-1.38
|
¥1B 9.68M USD | ¥12K 81.68 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥1B 9.68M USD | 0 | -¥9 -0.06 USD | ||
| BPLATS,Inc. 4381.T | ¥571 3.85 USD |
+0.35
|
¥1B 9.55M USD | ¥6K 37.13 USD | ¥568 3.83 USD | ¥582 3.93 USD | ¥1B 9.55M USD | 0 | -¥65 -0.4 USD | ||
| Collabos Corporation 3908.T | ¥288 1.94 USD |
0
|
¥1B 9.05M USD | ¥29K 195.08 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥1B 9.05M USD | 9.75 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥974 6.57 USD |
+0.31
|
¥1B 8.88M USD | ¥1K 9.45 USD | ¥971 6.55 USD | ¥976 6.59 USD | ¥1B 8.88M USD | 47.76 | ¥20 0.14 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
0
|
¥1B 8.55M USD | ¥198K 1.34K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥1B 8.55M USD | 0 | -¥12 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-2.05
|
¥1B 7.98M USD | ¥1K 8.1 USD | ¥955 6.45 USD | ¥986 6.66 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥560 3.78 USD |
-0.53
|
¥1B 7.95M USD | ¥6K 38.48 USD | ¥556 3.75 USD | ¥569 3.84 USD | ¥1B 7.95M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥529 3.57 USD |
+1.93
|
¥1B 7.2M USD | ¥20K 132.98 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥1B 7.2M USD | 0 | -¥107 -0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||