หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (285)
NasdaqCM (285)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (285)
เทคโนโลยีชีวภาพ (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $1.35 — |
-19.16
|
$29.68M — | $600.47K — | $1.23 — | $1.45 — | $29.68M — | 0 | -$0.61 — | |
| VYNE Therapeutics VYNE | $1.43 — |
-23.94
|
$28.59M — | $1.67M — | $1.28 — | $1.5 — | $28.59M — | 0 | -$0.93 — | |
| Tempest Therapeutics TPST | $7.76 — |
-3.6
|
$28.34M — | $26.3K — | $7.66 — | $7.98 — | $28.34M — | 0 | -$19.5 — | |
| Clene CLNN | $3 — |
-5.36
|
$27.36M — | $94.24K — | $2.93 — | $3.15 — | $27.36M — | 0 | -$5.67 — | |
| Cognition Therapeutics CGTX | $0.44 — |
-0.82
|
$27.35M — | $427.11K — | $0.4199 — | $0.44 — | $27.35M — | 0 | -$0.86 — | |
| PolyPid PYPD | $2.6 — |
-5.45
|
$27.16M — | $11.19K — | $2.59 — | $2.7 — | $27.16M — | 0 | -$4.91 — | |
| Daré Bioscience DARE | $2.99 — |
-0.5
|
$26.55M — | $6.08K — | $2.93 — | $3 — | $26.55M — | 0 | -$0.48 — | |
| Pulmatrix PULM | $6.71 — |
-0.89
|
$24.73M — | $8.4K — | $6.6 — | $6.84 — | $24.73M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.31 — |
+1.55
|
$24.7M — | $63.51K — | $1.28 — | $1.35 — | $24.7M — | 0 | -$0.78 — | |
| Longeveron LGVN | $1.75 — |
+7.36
|
$24.38M — | $156.73K — | $1.62 — | $1.75 — | $24.38M — | 0 | -$2.62 — | |
| Tenax Therapeutics TENX | $5.8 — |
+1.75
|
$24.06M — | $7.28K — | $5.8 — | $5.9 — | $24.06M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $1 — |
-0.01
|
$23.99M — | $70.58K — | $0.9799 — | $1.02 — | $23.99M — | 0 | -$0.54 — | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+2.55
|
$23.28M — | $25.98K — | $0.93 — | $1 — | $23.28M — | 0 | -$0.73 — | |
| BriaCell Therapeutics BCTX | $5.2 — |
-13.76
|
$22.59M — | $5.71M — | $4.6 — | $5.38 — | $22.59M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.38 — |
+1.05
|
$22.26M — | $571.74K — | $0.3599 — | $0.38 — | $22.26M — | 0 | -$0.78 — | |
| Sol-Gel SLGL | $0.78 — |
+0.8
|
$21.79M — | $43.69K — | $0.6999 — | $0.79 — | $21.79M — | 0 | -$0.34 — | |
| ImmunoPrecise Antibodies IPA | $0.45 — |
-3
|
$21.23M — | $257.32K — | $0.44 — | $0.4699 — | $21.23M — | 0 | -$1.21 — | |
| Passage Bio PASG | $0.32 — |
-0.92
|
$20.2M — | $88.37K — | $0.32 — | $0.33 — | $20.2M — | 0 | -$1.07 — | |
| Allarity Therapeutics ALLR | $1.13 — |
+5.61
|
$19.23M — | $1.71M — | $1.08 — | $1.19 — | $19.23M — | 0 | -$15.65 — | |
| Cocrystal Pharma COCP | $1.71 — |
+14.7
|
$17.39M — | $24.79K — | $1.33 — | $1.71 — | $17.39M — | 0 | -$1.72 — | |
| Lipocine LPCN | $3.19 — |
+0.31
|
$17.07M — | $5.05K — | $3.17 — | $3.36 — | $17.07M — | 0 | $0 — | |
| Curis CRIS | $1.63 — |
+3.16
|
$17.05M — | $132.27K — | $1.58 — | $1.7 — | $17.05M — | 0 | -$6.88 — | |
| GlycoMimetics GLYC | $0.26 — |
+4.11
|
$16.84M — | $658.33K — | $0.25 — | $0.28 — | $16.84M — | 0 | -$0.59 — | |
| Equillium EQ | $0.44 — |
-4.74
|
$16.79M — | $66.89K — | $0.4299 — | $0.46 — | $16.79M — | 0 | -$0.23 — | |
| Edesa Biotech EDSA | $2.36 — |
+0.43
|
$16.57M — | $4.09K — | $2.33 — | $2.39 — | $16.57M — | 0 | -$1.87 — | |
| Leap Therapeutics LPTX | $0.4 — |
+1.73
|
$16.5M — | $342.51K — | $0.38 — | $0.4 — | $16.5M — | 0 | -$1.81 — | |
| BioVie BIVI | $0.8399 — |
-6.38
|
$16.5M — | $63.85K — | $0.8399 — | $0.89 — | $16.5M — | 0 | -$3.25 — | |
| Cingulate CING | $4.3 — |
-0.92
|
$16.35M — | $115.49K — | $4.16 — | $4.51 — | $16.35M — | 0 | -$10.2 — | |
| SAB Biotherapeutics SABS | $1.75 — |
+17.45
|
$16.15M — | $47.1K — | $1.48 — | $1.75 — | $16.15M — | 0 | -$3.68 — | |
| Moleculin Biotech MBRX | $1.06 — |
-4.5
|
$15.68M — | $247.86K — | $1.03 — | $1.1 — | $15.68M — | 0 | -$6.32 — | |
| ABVC BioPharma ABVC | $0.9799 — |
+7.19
|
$15.41M — | $205.1K — | $0.88 — | $1.01 — | $15.41M — | 0 | -$0.42 — | |
| IN8bio INAB | $0.19 — |
+2.32
|
$15.38M — | $645.67K — | $0.1799 — | $0.19 — | $15.38M — | 0 | -$0.57 — | |
| Portage Biotech PRTG | $8.45 — |
-8.85
|
$15.25M — | $97.46K — | $8.11 — | $9.29 — | $15.25M — | 0 | -$68.17 — | |
| Bolt Biotherapeutics BOLT | $0.39 — |
+0.26
|
$14.95M — | $219.08K — | $0.3699 — | $0.4099 — | $14.95M — | 0 | -$1.65 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
-0.93
|
$14.42M — | $397.01K — | $0.2999 — | $0.32 — | $14.42M — | 0 | -$1.4 — | |
| MEI Pharma MEIP | $2.1 — |
-3.23
|
$14.36M — | $5.75K — | $2.1 — | $2.15 — | $14.36M — | 0 | -$5.73 — | |
| Plus Therapeutics PSTV | $0.79 — |
-6.5
|
$14.33M — | $932.44K — | $0.77 — | $0.8199 — | $14.33M — | 0 | -$2.34 — | |
| GeoVax Labs GOVX | $0.9799 — |
-2.32
|
$13.84M — | $871.21K — | $0.93 — | $1.15 — | $13.84M — | 0 | -$4.82 — | |
| Synlogic SYBX | $1.16 — |
+2.11
|
$13.61M — | $3.44K — | $1.12 — | $1.17 — | $13.61M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.25 — |
-1.57
|
$13.6M — | $31.75K — | $1.24 — | $1.3 — | $13.6M — | 0 | -$1.19 — | |
| BioRestorative Therapies BRTX | $1.71 — |
+1.18
|
$12.83M — | $30.62K — | $1.69 — | $1.74 — | $12.83M — | 0 | -$1.16 — | |
| Minerva Neurosciences NERV | $1.76 — |
0
|
$12.31M — | $5.55K — | $1.76 — | $1.78 — | $12.31M — | 9.26 | $0.19 — | |
| BioLineRx Ltd. BLRX | $3.22 — |
+5.57
|
$11.98M — | $34.55K — | $3.06 — | $3.28 — | $11.98M — | 0 | -$6 — | |
| Athira Pharma ATHA | $0.28 — |
-6.48
|
$11.87M — | $173.98K — | $0.28 — | $0.3099 — | $11.87M — | 0 | -$2.52 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
-0.36
|
$11.31M — | $83.92K — | $0.8299 — | $0.8699 — | $11.31M — | 0 | -$1.28 — | |
| Phio Pharmaceuticals PHIO | $2.04 — |
-8.52
|
$10.66M — | $444.98K — | $1.97 — | $2.3 — | $10.66M — | 0 | -$9.08 — | |
| Evaxion Biotech A/S EVAX | $1.65 — |
+3.77
|
$10.42M — | $58.84K — | $1.59 — | $1.7 — | $10.42M — | 0 | -$10 — | |
| Immuron IMRN | $1.79 — |
-1.23
|
$10.27M — | $2.02K — | $1.74 — | $1.87 — | $10.27M — | 0 | -$0.82 — | |
| BioXcel Therapeutics BTAI | $1.87 — |
+1.08
|
$10.23M — | $36K — | $1.8 — | $1.9 — | $10.23M — | 0 | -$23.51 — | |
| Sensei Biotherapeutics SNSE | $0.4 — |
+8.76
|
$10.21M — | $133.34K — | $0.38 — | $0.4099 — | $10.21M — | 0 | -$1.2 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
+1.18
|
$10.13M — | $11.99K — | $0.8399 — | $0.88 — | $10.13M — | 0 | -$3.47 — | |
| Kiora Pharmaceuticals KPRX | $3.2 — |
-1.84
|
$9.6M — | $9.18K — | $3.17 — | $3.23 — | $9.6M — | 3.67 | $0.87 — | |
| TransCode Therapeutics RNAZ | $0.38 — |
-5
|
$9.34M — | $7.31M — | $0.38 — | $0.5 — | $9.34M — | 0 | -$47.14 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
-0.2
|
$9.26M — | $103 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| iBio IBIO | $0.92 — |
+8.5
|
$9.25M — | $526.23K — | $0.81 — | $0.93 — | $9.25M — | 0.70 | $1.3 — | |
| BioCardia BCDA | $1.97 — |
+8.24
|
$9.03M — | $53.54K — | $1.8 — | $1.97 — | $9.03M — | 0 | -$2.9 — | |
| HCW Biologics HCWB | $6.9 — |
-13.1
|
$8.92M — | $26.42K — | $6.83 — | $8.05 — | $8.92M — | 0 | -$30.8 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.02
|
$8.92M — | $82.79K — | $0.4 — | $0.4099 — | $8.92M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.59 — |
-1.85
|
$8.91M — | $11.24K — | $1.58 — | $1.66 — | $8.91M — | 0 | -$2.35 — | |
| Addex Therapeutics ADXN | $8.16 — |
+11.78
|
$8.72M — | $2.51K — | $7.97 — | $8.19 — | $8.72M — | 0 | -$23.12 — | |
| PharmaCyte Biotech PMCB | $1.22 — |
+0.83
|
$8.37M — | $5.04K — | $1.2 — | $1.24 — | $8.37M — | 0.91 | $1.34 — | |
| Cyclerion Therapeutics CYCN | $3.25 — |
+7.97
|
$8.27M — | $16.44K — | $2.98 — | $3.25 — | $8.27M — | 0 | -$1.21 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-2.85
|
$8.18M — | $152.18K — | $0.8199 — | $0.93 — | $8.18M — | 0 | -$5.82 — | |
| Evogene EVGN | $1.11 — |
0
|
$7.41M — | $69.33K — | $1.09 — | $1.14 — | $7.41M — | 0 | -$2.89 — | |
| Jaguar Health JAGX | $10.91 — |
+33.87
|
$7.35M — | $2.98M — | $8.22 — | $15.48 — | $7.35M — | 0 | -$130.6 — | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.04
|
$7.16M — | $25.31K — | $0.46 — | $0.51 — | $7.16M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.7 — |
-3.57
|
$7.15M — | $3.75K — | $2.7 — | $2.93 — | $7.15M — | 0 | -$49.89 — | |
| Aptorum APM | $0.9699 — |
-3
|
$7.14M — | $23.08K — | $0.9399 — | $1 — | $7.14M — | 3.12 | $0.31 — | |
| Lyra Therapeutics LYRA | $0.11 — |
+5.95
|
$6.92M — | $1.26M — | $0.1 — | $0.11 — | $6.92M — | 0 | -$1.43 — | |
| Genprex GNPX | $0.28 — |
+6.87
|
$6.88M — | $2.01M — | $0.25 — | $0.2899 — | $6.88M — | 0 | -$5.34 — | |
| Soligenix SNGX | $2.17 — |
+1.4
|
$6.85M — | $19.56K — | $2.08 — | $2.19 — | $6.85M — | 0 | -$4.98 — | |
| Brainstorm Cell Therapeutics BCLI | $0.9799 — |
+5.98
|
$6.36M — | $186.05K — | $0.9 — | $1 — | $6.36M — | 0 | -$2.31 — | |
| NLS Pharmaceutics NLSP | $1.5 — |
+0.67
|
$6.08M — | $11.52K — | $1.46 — | $1.52 — | $6.08M — | 0 | -$6.74 — | |
| Spruce Biosciences SPRB | $0.13 — |
-7.22
|
$5.9M — | $4.65M — | $0.1199 — | $0.14 — | $5.9M — | 0 | -$1.29 — | |
| GT Biopharma GTBP | $2.28 — |
-2.15
|
$5.79M — | $10.9K — | $2.28 — | $2.32 — | $5.79M — | 0 | -$6.94 — | |
| Ensysce Biosciences ENSC | $3.29 — |
-0.6
|
$5.44M — | $912.81K — | $3.08 — | $3.49 — | $5.44M — | 0 | -$11.44 — | |
| Silo Pharma SILO | $1.15 — |
+0.88
|
$5.16M — | $61.81K — | $1.12 — | $1.16 — | $5.16M — | 0 | -$1.19 — | |
| Creative Medical Technology CELZ | $1.97 — |
+2.07
|
$5.09M — | $41.79K — | $1.85 — | $1.97 — | $5.09M — | 0 | -$3.71 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.2
|
$4.7M — | $20.42K — | $0.68 — | $0.7199 — | $4.7M — | 0 | -$2.72 — | |
| Pasithea Therapeutics KTTA | $1.73 — |
+0.58
|
$4.68M — | $171.28K — | $1.6 — | $1.76 — | $4.68M — | 0 | -$12.68 — | |
| Alzamend Neuro ALZN | $0.68 — |
-2.94
|
$4.62M — | $39.19K — | $0.68 — | $0.7199 — | $4.62M — | 0 | -$134.5 — | |
| Alaunos Therapeutics TCRT | $2.63 — |
-1.87
|
$4.39M — | $17.72K — | $2.57 — | $2.86 — | $4.39M — | 0 | -$2.92 — | |
| Xenetic Biosciences XBIO | $2.79 — |
+2.29
|
$4.31M — | $7.44K — | $2.68 — | $2.86 — | $4.31M — | 0 | -$2.57 — | |
| Windtree Therapeutics WINT | $1.21 — |
+3.42
|
$4.3M — | $86.76K — | $1.15 — | $1.24 — | $4.3M — | 0 | -$5,217 — | |
| Sonnet BioTherapeutics SONN | $1.37 — |
+0.74
|
$4.2M — | $8.36K — | $1.33 — | $1.39 — | $4.2M — | 0 | -$10.45 — | |
| Quoin Pharmaceuticals QNRX | $7.12 — |
+4.65
|
$4.19M — | $28.54K — | $6.79 — | $7.53 — | $4.19M — | 0 | -$66.84 — | |
| Mustang Bio MBIO | $1.22 — |
-1.61
|
$4.1M — | $878.21K — | $1.12 — | $1.22 — | $4.1M — | 0 | -$8.6 — | |
| XORTX Therapeutics XRTX | $1.08 — |
+1.89
|
$4.09M — | $96.39K — | $1.04 — | $1.18 — | $4.09M — | 0 | -$1.15 — | |
| Dermata Therapeutics DRMA | $0.7399 — |
-1.47
|
$4.07M — | $240.07K — | $0.7199 — | $0.8499 — | $4.07M — | 0 | -$8.03 — | |
| Kazia Therapeutics KZIA | $3.64 — |
+7.37
|
$4.07M — | $87.66K — | $3.39 — | $3.8 — | $4.07M — | 0 | -$32.32 — | |
| NuCana NCNA | $0.55 — |
-15.37
|
$3.94M — | $322.94K — | $0.55 — | $0.65 — | $3.94M — | 0 | -$8.62 — | |
| 180 Life Sciences ATNF | $0.88 — |
+2.14
|
$3.85M — | $5.84K — | $0.8599 — | $0.88 — | $3.85M — | 0 | -$15.49 — | |
| Galecto GLTO | $2.9 — |
+1.75
|
$3.83M — | $41.72K — | $2.81 — | $3.22 — | $3.83M — | 0 | -$18.53 — | |
| VivoSim Labs ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| Galmed Pharmaceuticals GLMD | $1.57 — |
-3.09
|
$3.66M — | $12.8K — | $1.56 — | $1.6 — | $3.66M — | 0 | -$8.08 — | |
| InMed Pharmaceuticals INM | $2.99 — |
+0.34
|
$3.61M — | $20.96K — | $2.86 — | $3.08 — | $3.61M — | 0 | -$12.41 — | |
| Titan Pharmaceuticals TTNP | $3.7 — |
-0.8
|
$3.46M — | $2.45K — | $3.7 — | $4.11 — | $3.46M — | 0 | -$5.23 — | |
| Lixte Biotechnology LIXT | $1.28 — |
-7.25
|
$3.44M — | $1.87K — | $1.24 — | $1.31 — | $3.44M — | 0 | -$1.59 — | |
| Artelo Biosciences ARTL | $1.04 — |
+0.97
|
$3.41M — | $22.92K — | $1.01 — | $1.12 — | $3.41M — | 0 | -$3.05 — | |
| Enveric Biosciences ENVB | $1.38 — |
+2.99
|
$3.41M — | $45.63K — | $1.35 — | $1.4 — | $3.41M — | 0 | -$19.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}