Oops




$2.69T
Общая капитализация
$99.01B
Общий объем
BTC 49.71%   •   ETH 16.99%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunOpta  STKL $5.3 —
+1.83
$627.98M — $284.31K — $5.22 — $5.32 — $627.98M — 0 -$0.15 —
Arbutus Biopharma  ABUS $3.31 —
+0.46
$623.71M — $701.88K — $3.25 — $3.37 — $623.71M — 0 -$0.44 —
Community Healthcare Trust Incorporated  CHCT $22.48 —
-0.84
$622.72M — $118.25K — $22.32 — $22.82 — $622.72M — 35.68 $0.63 —
iTeos Therapeutics  ITOS $17.17 —
-2.88
$620.23M — $421.57K — $16.84 — $17.69 — $620.23M — 0 -$3.78 —
EVgo  EVGO $2.05 —
-4.44
$617.66M — $2.15M — $2.01 — $2.19 — $617.66M — 0 -$0.37 —
Pediatrix Medical  MD $7.34 —
-1.61
$617.64M — $581.45K — $7.13 — $7.49 — $617.64M — 0 -$0.12 —
MarineMax  HZO $27.66 —
+2.22
$616.86M — $107.98K — $26.72 — $27.98 — $616.86M — 10.05 $2.75 —
Zymeworks  ZYME $8.72 —
+0.11
$616.55M — $310.06K — $8.62 — $8.9 — $616.55M — 0 -$1.78 —
Varex Imaging  VREX $15.06 —
+1.83
$615.29M — $168.28K — $14.85 — $15.19 — $615.29M — 16.36 $0.92 —
Great Lakes Dredge & Dock  GLDD $9.17 —
-0.33
$614.48M — $159.74K — $9.14 — $9.42 — $614.48M — 16.08 $0.57 —
Portillo's  PTLO $9.97 —
-0.15
$613.96M — $501.58K — $9.93 — $10.17 — $613.96M — 24.30 $0.41 —
Viant Technology  DSP $9.62 —
+4.23
$610.82M — $131.4K — $9.21 — $9.68 — $610.82M — 0 -$0.12 —
LendingTree  TREE $46.05 —
+2.2
$608.99M — $105.89K — $44.74 — $46.76 — $608.99M — 0 -$10.43 —
Overseas Shipholding  OSG $8.44 —
-0.18
$607.58M — $558.59K — $8.42 — $8.45 — $607.58M — 10.28 $0.82 —
Groupon  GRPN $15.34 —
-6.69
$606.56M — $1.18M — $15.29 — $17.22 — $606.56M — 0 -$1.15 —
1-800-FLOWERS.COM  FLWS $9.42 —
+1.18
$604.86M — $279.26K — $9.33 — $9.55 — $604.86M — 0 -$0.12 —
Mitek Systems  MITK $12.88 —
+3.45
$602.66M — $473.25K — $12.52 — $13.16 — $602.66M — 0 -$0.17 —
Applied Digital  APLD $4.49 —
-2.6
$601.96M — $2.36M — $4.38 — $4.65 — $601.96M — 0 -$0.85 —
Titan  TWI $8.26 —
-1.2
$601.91M — $294.32K — $8.26 — $8.52 — $601.91M — 9.28 $0.89 —
Phathom Pharmaceuticals  PHAT $10.27 —
-2.19
$601.16M — $250.58K — $10.07 — $10.81 — $601.16M — 0 -$4.46 —
Clean Energy Fuels  CLNE $2.69 —
+4.26
$600.58M — $980.16K — $2.58 — $2.69 — $600.58M — 0 -$0.36 —
Exscientia  EXAI $4.75 —
+1.17
$599.66M — $349.4K — $4.65 — $4.83 — $599.66M — 0 -$1.32 —
Lexicon Pharmaceuticals  LXRX $1.66 —
+2.16
$598.27M — $2.19M — $1.59 — $1.7 — $598.27M — 0 -$0.83 —
PetIQ  PETQ $20.09 —
+1.46
$597.71M — $144.59K — $19.8 — $20.13 — $597.71M — 87.34 $0.23 —
Taysha Gene Therapies  TSHA $3.2 —
-1.39
$597.52M — $1.23M — $3.14 — $3.29 — $597.52M — 0 -$0.78 —
Accolade  ACCD $7.62 —
+3.32
$596.69M — $263.8K — $7.25 — $7.69 — $596.69M — 0 -$1.33 —
Nano Dimension  NNDM $2.7 —
+2.08
$596.59M — $1.22M — $2.64 — $2.74 — $596.59M — 0 -$0.22 —
Rusoro Mining  RMLFF $1.03 —
+0.49
$595.48M — $324.04K — $0.9899 — $1.03 — $595.48M — 0 -$0.04 —
Global Medical REIT  GMRE $9.08 —
+1.97
$595.26M — $361.17K — $8.89 — $9.11 — $595.26M — 39.45 $0.23 —
McEwen Mining  MUX $11.99 —
+5.64
$592.42M — $925.62K — $11.65 — $12.43 — $592.42M — 7.22 $1.66 —
Dine Brands Global  DIN $38.4 —
-2.04
$591.54M — $233.76K — $38.3 — $39.72 — $591.54M — 6.84 $5.61 —
Mind Medicine (MindMed)  MNMD $8.23 —
+3.52
$591.51M — $974.87K — $7.88 — $8.31 — $591.51M — 0 -$2.93 —
Perion Network  PERI $11.95 —
+1.62
$582.7M — $302.79K — $11.79 — $12.17 — $582.7M — 5.69 $2.1 —
Permian Basin Royalty Trust  PBT $12.5 —
-0.36
$582.38M — $125.16K — $12.49 — $12.73 — $582.38M — 20.15 $0.62 —
Safe Bulkers  SB $5.45 —
+0.93
$581.86M — $345.69K — $5.36 — $5.52 — $581.86M — 8.13 $0.67 —
ORIC Pharmaceuticals  ORIC $8.63 —
+0.94
$581.85M — $182.81K — $8.41 — $8.83 — $581.85M — 0 -$1.8 —
Riley Exploration Permian  REPX $26.95 —
+5.03
$580.61M — $160.12K — $26.1 — $27.14 — $580.61M — 5.47 $4.92 —
EyePoint Pharmaceuticals  EYPT $11.13 —
-0.27
$579.7M — $547.49K — $10.9 — $11.36 — $579.7M — 0 -$1.81 —
SNDL  SNDL $2.2 —
-0.9
$579.02M — $1.8M — $2.17 — $2.27 — $579.02M — 0 -$0.39 —
Douglas Dynamics  PLOW $25 —
-1.05
$577.23M — $106.69K — $24.92 — $25.41 — $577.23M — 21.00 $1.19 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
loanDepot  LDI $1.78 —
-8.19
$576.38M — $750.46K — $1.75 — $1.96 — $576.38M — 0 -$0.57 —
Glass House Brands  GLASF $8.14 —
-7.29
$575.76M — $166.08K — $8.1 — $8.8 — $575.76M — 0 -$1.37 —
PowerFleet  PWFL $5.36 —
+0.66
$574.86M — $380.96K — $5.27 — $5.48 — $574.86M — 0 -$0.49 —
Gray Television  GTN $5.61 —
-0.53
$574.63M — $657.83K — $5.61 — $5.83 — $574.63M — 0 -$0.12 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.47 —
+0.14
$574.02M — $120.47K — $10.44 — $10.56 — $574.02M — 0 -$0.47 —
Myers Industries  MYE $15.39 —
+0.26
$572.25M — $103.38K — $15.36 — $15.65 — $572.25M — 14.51 $1.06 —
American Superconductor  AMSC $15.83 —
-1.43
$572.04M — $389.96K — $15.77 — $16.35 — $572.04M — 0 -$0.58 —
Gladstone Commercial  GOOD $14.03 —
-0.99
$571.97M — $100.94K — $14.01 — $14.26 — $571.97M — 0 -$0.18 —
American Coastal Insurance  ACIC $11.9 —
-1.24
$569.16M — $157.73K — $11.89 — $12.39 — $569.16M — 7.30 $1.63 —
EZCORP  EZPW $10.33 —
+1.27
$567.56M — $318.33K — $10.17 — $10.38 — $567.56M — 8.39 $1.23 —
Everi  EVRI $6.74 —
+0.97
$566.25M — $1.53M — $6.7 — $6.89 — $566.25M — 10.20 $0.66 —
GeoPark  GPRK $10.17 —
+2.21
$564.18M — $294.26K — $10.1 — $10.35 — $564.18M — 5.00 $2.03 —
Savara  SVRA $4.08 —
-0.12
$563.12M — $713.75K — $4 — $4.17 — $563.12M — 0 -$0.37 —
Invesco Value Municipal Income Trust  IIM $11.95 —
-0.71
$562.23M — $188.38K — $11.92 — $12.13 — $562.23M — 12.06 $0.99 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.06 —
SI-BONE  SIBN $13.55 —
+1.04
$558.33M — $209.18K — $13.37 — $13.78 — $558.33M — 0 -$1.08 —
Lotus Resources  LTSRF $0.2999 —
-1.84
$557.24M — $122.15K — $0.2999 — $0.32 — $557.24M — 0 $0 —
Gannett  GCI $3.76 —
+1.21
$554.04M — $1.17M — $3.74 — $3.93 — $554.04M — 0 -$0.87 —
Bandwidth  BAND $20.51 —
-1.87
$553.93M — $109.79K — $20.42 — $21.46 — $553.93M — 0 -$1.13 —
Diversified Healthcare Trust  DHC $2.3 —
+0.33
$553.51M — $474.51K — $2.3 — $2.35 — $553.51M — 0 -$1.37 —
Sunnova Energy  NOVA $4.46 —
+3.48
$552.96M — $3.43M — $4.3 — $4.62 — $552.96M — 0 -$3.4 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.72 —
+2.38
$552.78M — $254.38K — $1.65 — $1.73 — $552.78M — 172.00 $0.01 —
Ribbon Communications  RBBN $3.18 —
+2.09
$552.16M — $210.85K — $3.08 — $3.22 — $552.16M — 0 -$0.34 —
BlackRock Enhanced International Dividend Trust  BGY $5.51 —
-0.63
$552M — $137.78K — $5.5 — $5.55 — $552M — 6.55 $0.84 —
Western Asset Managed Municipals Fund  MMU $10.08 —
-0.35
$551.79M — $106.45K — $10.07 — $10.16 — $551.79M — 22.89 $0.44 —
PIMCO Municipal Income Fund II  PML $8.31 —
-0.06
$551.59M — $161.23K — $8.28 — $8.37 — $551.59M — 12.39 $0.67 —
Designer Brands  DBI $9.55 —
-1.29
$551.35M — $607.37K — $9.46 — $9.75 — $551.35M — 20.75 $0.46 —
Obsidian Energy Ltd.  OBE $7.14 —
0
$551.29M — $234.69K — $7.12 — $7.25 — $551.29M — 9.15 $0.78 —
Universal Insurance  UVE $19.16 —
-2.1
$551.02M — $106.05K — $19.1 — $19.78 — $551.02M — 7.45 $2.57 —
Orthofix Medical  OFIX $14.61 —
-1.88
$548.3M — $111.56K — $14.5 — $14.81 — $548.3M — 0 -$3.36 —
Avid Bioservices  CDMO $8.63 —
-1.26
$547.83M — $169.03K — $8.61 — $8.89 — $547.83M — 0 -$0.28 —
Ouster  OUST $12.09 —
+5.13
$546.77M — $882.71K — $11.61 — $12.46 — $546.77M — 0 -$4.62 —
Fiera Capital  FRRPF $5.29 —
+3.52
$545.19M — $138.09K — $5.29 — $5.29 — $545.19M — 12.30 $0.43 —
PetroTal  PTALF $0.5899 —
-0.66
$545.06M — $240.48K — $0.5799 — $0.5999 — $545.06M — 3.90 $0.15 —
Eagle Bancorp  EGBN $18.05 —
-2.93
$544.77M — $197.26K — $18.05 — $18.75 — $544.77M — 7.16 $2.52 —
Cryoport  CYRX $11.04 —
+1.85
$543.8M — $426.63K — $10.78 — $11.24 — $543.8M — 0 -$2.48 —
Invesco Municipal Trust  VKQ $9.82 —
-1.5
$543.39M — $246.33K — $9.79 — $10 — $543.39M — 11.55 $0.85 —
Petrofac Limited  POFCY $0.52 —
-13.15
$543.24M — $1.37M — $0.5 — $0.7399 — $543.24M — 0 -$0.5 —
Invesco Trust for Investment Grade Municipals  VGM $10.01 —
-0.89
$542.86M — $198.88K — $10 — $10.2 — $542.86M — 11.50 $0.87 —
Cognyte Software  CGNT $7.64 —
+2.55
$542.62M — $112.18K — $7.46 — $7.66 — $542.62M — 0 -$0.22 —
IGM Biosciences  IGMS $9.18 —
-3.93
$541.54M — $121.05K — $8.99 — $9.6 — $541.54M — 0 -$4.21 —
Planet Labs PBC  PL $1.86 —
-2.11
$540.55M — $492.1K — $1.84 — $1.93 — $540.55M — 0 -$0.5 —
Western Asset Emerging Markets Debt Fund  EMD $9.24 —
-1.12
$539.73M — $187.53K — $9.22 — $9.37 — $539.73M — 7.63 $1.21 —
Green Dot  GDOT $10.09 —
+0.55
$536.62M — $194.55K — $9.99 — $10.16 — $536.62M — 0 -$0.48 —
SIGA  SIGA $7.54 —
+1.01
$535.91M — $224.79K — $7.42 — $7.63 — $535.91M — 6.84 $1.1 —
Waterdrop  WDH $1.4 —
-4.11
$534.38M — $584.63K — $1.3 — $1.46 — $534.38M — 23.33 $0.06 —
New York Mortgage Trust  NYMT $5.86 —
-0.76
$534.14M — $472.28K — $5.83 — $5.93 — $534.14M — 0 -$1.86 —
Y-mAbs Therapeutics  YMAB $12.14 —
-0.65
$532.73M — $129.64K — $12.05 — $12.76 — $532.73M — 0 -$0.49 —
National CineMedia  NCMI $5.5 —
+7.42
$531.15M — $663.5K — $5.11 — $5.51 — $531.15M — 0.32 $17.11 —
Dave  DAVE $43.03 —
+2.04
$530.85M — $131.26K — $41.11 — $43.04 — $530.85M — 0 -$0.28 —
Berry  BRY $6.89 —
+0.44
$530.11M — $517.25K — $6.87 — $7.02 — $530.11M — 229.66 $0.03 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
-0.75
$528.43M — $102.74K — $11.82 — $11.92 — $528.43M — 6.53 $1.81 —
Ranpak Holdings Corp.  PACK $6.36 —
-1.7
$527.84M — $186.15K — $6.28 — $6.51 — $527.84M — 0 -$0.28 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
+0.18
$523.12M — $141.91K — $8.54 — $8.56 — $523.12M — 427.50 $0.02 —
Northwest Biotherapeutics  NWBO $0.4299 —
-1.93
$521.33M — $1.32M — $0.4299 — $0.45 — $521.33M — 0 -$0.07 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.15 —
-1.02
$520.5M — $125.73K — $14.14 — $14.42 — $520.5M — 12.30 $1.15 —
Heron Therapeutics  HRTX $3.45 —
+0.29
$519.75M — $1.2M — $3.38 — $3.5 — $519.75M — 0 -$0.55 —
Compass Minerals  CMP $12.57 —
+0.36
$519.36M — $217.87K — $12.56 — $12.96 — $519.36M — 0 -$2.07 —
Invesco Quality Municipal Income Trust  IQI $9.82 —
-0.61
$519.32M — $172.08K — $9.81 — $9.97 — $519.32M — 11.69 $0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь