Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (39)
- {{country.name}}
- Все страны
- Япония (39)
Tokyo (39)
- {{item.name}}
- Все биржи
- Tokyo (39)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Химикаты (39)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,774 32.23 USD |
-4.12
|
¥9T 60.38B USD | ¥6M 43.43K USD | ¥4,761 32.14 USD | ¥4,864 32.83 USD | ¥9T 60.38B USD | 18.51 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,393 9.4 USD |
-0.85
|
¥2T 12.77B USD | ¥6M 39.02K USD | ¥1,393 9.4 USD | ¥1,426 9.63 USD | ¥2T 12.77B USD | 13.48 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥904 6.1 USD |
-0.84
|
¥1T 8.29B USD | ¥6M 37.73K USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1T 8.29B USD | 34.66 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,025 40.67 USD |
-4.92
|
¥1T 7.36B USD | ¥2M 11.25K USD | ¥5,981 40.37 USD | ¥6,265 42.29 USD | ¥1T 7.36B USD | 22.74 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥451 3.05 USD |
-1.38
|
¥739B 4.99B USD | ¥7M 45.28K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥739B 4.99B USD | 8.71 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,312 15.61 USD |
-1.72
|
¥720B 4.86B USD | ¥735K 4.96K USD | ¥2,311 15.6 USD | ¥2,353 15.88 USD | ¥720B 4.86B USD | 18.19 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,574 10.62 USD |
-1.04
|
¥483B 3.26B USD | ¥2M 15.53K USD | ¥1,574 10.62 USD | ¥1,603 10.82 USD | ¥483B 3.26B USD | 32.34 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,906 12.87 USD |
-0.65
|
¥282B 1.9B USD | ¥680K 4.59K USD | ¥1,900 12.83 USD | ¥1,914 12.92 USD | ¥282B 1.9B USD | 17.93 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,693 31.68 USD |
-1.72
|
¥2T 13.71B USD | ¥744K 5.02K USD | ¥4,689 31.65 USD | ¥4,745 32.03 USD | ¥2T 13.71B USD | 18.97 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,321 35.92 USD |
-1.79
|
¥718B 4.84B USD | ¥402K 2.71K USD | ¥5,277 35.62 USD | ¥5,363 36.2 USD | ¥718B 4.84B USD | 15.99 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,762 25.39 USD |
-1.54
|
¥393B 2.65B USD | ¥197K 1.33K USD | ¥3,756 25.35 USD | ¥3,818 25.77 USD | ¥393B 2.65B USD | 16.38 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,668 11.26 USD |
-0.89
|
¥252B 1.7B USD | ¥397K 2.68K USD | ¥1,666 11.25 USD | ¥1,693 11.43 USD | ¥252B 1.7B USD | 11.43 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,704 18.26 USD |
-1.51
|
¥233B 1.57B USD | ¥480K 3.24K USD | ¥2,694 18.19 USD | ¥2,742 18.51 USD | ¥233B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,290 42.46 USD |
-4.84
|
¥222B 1.5B USD | ¥216K 1.46K USD | ¥6,200 41.85 USD | ¥6,560 44.28 USD | ¥222B 1.5B USD | 17.20 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
-1.81
|
¥191B 1.29B USD | ¥65K 437.42 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥191B 1.29B USD | 12.55 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,602 10.82 USD |
-1.57
|
¥172B 1.16B USD | ¥272K 1.84K USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥172B 1.16B USD | 16.91 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,494 10.08 USD |
-1.97
|
¥71B 480.47M USD | ¥67K 453.62 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥71B 480.47M USD | 9.43 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,025 6.92 USD |
-2.1
|
¥57B 381.95M USD | ¥42K 284.19 USD | ¥1,025 6.92 USD | ¥1,047 7.07 USD | ¥57B 381.95M USD | 11.59 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,470 43.67 USD |
-1.97
|
¥51B 346.63M USD | ¥40K 267.31 USD | ¥6,360 42.93 USD | ¥6,600 44.55 USD | ¥51B 346.63M USD | 20.90 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,764 18.66 USD |
+0.58
|
¥36B 243.01M USD | ¥30K 205.21 USD | ¥2,710 18.29 USD | ¥2,790 18.83 USD | ¥36B 243.01M USD | 7.79 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,304 15.55 USD |
-0.48
|
¥33B 221.98M USD | ¥6K 37.13 USD | ¥2,304 15.55 USD | ¥2,314 15.62 USD | ¥33B 221.98M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,110 14.24 USD |
-1.08
|
¥31B 211.55M USD | ¥45K 303.76 USD | ¥2,110 14.24 USD | ¥2,145 14.48 USD | ¥31B 211.55M USD | 16.32 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
-1.75
|
¥30B 204.45M USD | ¥86K 583.22 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥30B 204.45M USD | 11.53 | ¥317 2.14 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,001 6.76 USD |
+1.01
|
¥24B 161.02M USD | ¥56K 375.32 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥24B 161.02M USD | 44.11 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,031 6.96 USD |
-1.43
|
¥24B 158.84M USD | ¥45K 305.79 USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥24B 158.84M USD | 11.31 | ¥91 0.62 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,550 64.47 USD |
+0.84
|
¥23B 158M USD | ¥16K 107.33 USD | ¥9,370 63.25 USD | ¥9,580 64.67 USD | ¥23B 158M USD | 4.53 | ¥2K 14.21 USD | ||
| Achilles Corporation 5142.T | ¥1,401 9.46 USD |
+1.16
|
¥19B 129.25M USD | ¥50K 334.81 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥19B 129.25M USD | 82.21 | ¥17 0.12 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥205K 1.39K USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥359 2.42 USD |
-0.28
|
¥12B 84.32M USD | ¥24K 159.31 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 84.32M USD | 11.29 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
-3.37
|
¥9B 62.39M USD | ¥41K 277.44 USD | ¥286 1.93 USD | ¥296 2 USD | ¥9B 62.39M USD | 11.37 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
+0.09
|
¥9B 57.95M USD | ¥3K 20.93 USD | ¥1,108 7.48 USD | ¥1,116 7.53 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥290 1.96 USD |
-0.68
|
¥6B 42.31M USD | ¥22K 148.51 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥6B 42.31M USD | 9.00 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥644 4.35 USD |
+5.06
|
¥5B 35.53M USD | ¥26K 176.86 USD | ¥617 4.16 USD | ¥660 4.46 USD | ¥5B 35.53M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥302 2.04 USD |
-0.66
|
¥5B 32.85M USD | ¥29K 193.73 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥5B 32.85M USD | 51.97 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.98
|
¥4B 27.34M USD | ¥14K 93.15 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥4B 27.34M USD | 24.75 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥839 5.66 USD |
+3.2
|
¥3B 22.67M USD | ¥72K 487.37 USD | ¥798 5.39 USD | ¥839 5.66 USD | ¥3B 22.67M USD | 14.09 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
-0.07
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.89 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥795 5.37 USD |
-0.87
|
¥3B 17.97M USD | ¥5K 32.4 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥3B 17.97M USD | 18.22 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,345 15.83 USD |
+0.13
|
¥2B 16.52M USD | ¥3K 20.25 USD | ¥2,345 15.83 USD | ¥2,354 15.89 USD | ¥2B 16.52M USD | 0 | -¥7 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}