Южная Корея Биржа: KOSDAQ Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (168)
- {{country.name}}
- Все страны
- Южная Корея (168)
KOSDAQ (168)
- {{item.name}}
- Все биржи
- KOSDAQ (168)
- KSE (197)
Промышленность (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩138,700 104.7 USD |
-3.68
|
₩14T 10.24B USD | ₩96K 72.33 USD | ₩136,200 102.81 USD | ₩143,900 108.62 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩500,000 377.42 USD |
-3.1
|
₩10T 7.32B USD | ₩8K 6 USD | ₩494,500 373.27 USD | ₩506,000 381.95 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,450 37.33 USD |
-3.04
|
₩4T 3.03B USD | ₩353K 266.65 USD | ₩49,150 37.1 USD | ₩50,700 38.27 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,050 15.13 USD |
-3.16
|
₩2T 1.16B USD | ₩97K 73.26 USD | ₩19,920 15.04 USD | ₩20,700 15.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩41,450 31.29 USD |
-4.6
|
₩1T 955.47M USD | ₩46K 34.82 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩1T 955.47M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,350 27.44 USD |
-2.55
|
₩852B 643.22M USD | ₩19K 14.39 USD | ₩35,950 27.14 USD | ₩37,450 28.27 USD | ₩852B 643.22M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩85,300 64.39 USD |
-3.62
|
₩832B 627.78M USD | ₩23K 17.73 USD | ₩83,600 63.1 USD | ₩87,100 65.75 USD | ₩832B 627.78M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,650 26.16 USD |
-2.39
|
₩808B 609.53M USD | ₩21K 15.66 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩808B 609.53M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,850 33.1 USD |
-2.99
|
₩704B 531.66M USD | ₩20K 15.4 USD | ₩43,500 32.84 USD | ₩45,100 34.04 USD | ₩704B 531.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,100 19.7 USD |
-0.38
|
₩693B 523.21M USD | ₩9K 7.12 USD | ₩25,450 19.21 USD | ₩26,300 19.85 USD | ₩693B 523.21M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,450 13.93 USD |
-1.34
|
₩686B 517.99M USD | ₩52K 39.56 USD | ₩18,250 13.78 USD | ₩19,200 14.49 USD | ₩686B 517.99M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,150 25.02 USD |
-7.27
|
₩682B 514.87M USD | ₩125K 94.11 USD | ₩33,100 24.99 USD | ₩34,950 26.38 USD | ₩682B 514.87M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,520 6.43 USD |
-4.47
|
₩663B 500.17M USD | ₩93K 70.13 USD | ₩8,500 6.42 USD | ₩8,910 6.73 USD | ₩663B 500.17M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,150 17.47 USD |
-0.43
|
₩646B 487.52M USD | ₩7K 5.1 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩646B 487.52M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,300 20.61 USD |
-2.33
|
₩572B 432.01M USD | ₩25K 19.13 USD | ₩27,100 20.46 USD | ₩28,100 21.21 USD | ₩572B 432.01M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩25,650 19.36 USD |
-2.29
|
₩562B 424.23M USD | ₩11K 8.63 USD | ₩25,200 19.02 USD | ₩26,200 19.78 USD | ₩562B 424.23M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩39,800 30.04 USD |
-3.85
|
₩514B 388.18M USD | ₩4K 3.07 USD | ₩39,700 29.97 USD | ₩41,750 31.51 USD | ₩514B 388.18M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩35,000 26.42 USD |
-3.31
|
₩454B 342.85M USD | ₩16K 12.23 USD | ₩34,350 25.93 USD | ₩36,000 27.17 USD | ₩454B 342.85M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,260 13.78 USD |
-4.45
|
₩389B 293.42M USD | ₩12K 9.25 USD | ₩18,160 13.71 USD | ₩18,900 14.27 USD | ₩389B 293.42M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,130 8.4 USD |
-1.51
|
₩386B 290.99M USD | ₩21K 16.19 USD | ₩10,910 8.24 USD | ₩11,230 8.48 USD | ₩386B 290.99M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,050 22.68 USD |
-2.75
|
₩354B 266.93M USD | ₩7K 5.5 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩354B 266.93M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,620 7.26 USD |
-2.34
|
₩326B 245.75M USD | ₩24K 18.21 USD | ₩9,600 7.25 USD | ₩9,810 7.4 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,580 3.46 USD |
-2.45
|
₩322B 242.94M USD | ₩112K 84.8 USD | ₩4,555 3.44 USD | ₩4,875 3.68 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,970 5.26 USD |
-3.46
|
₩318B 240.41M USD | ₩8K 5.98 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩18,940 14.3 USD |
-3.86
|
₩306B 231.15M USD | ₩8K 6.24 USD | ₩18,940 14.3 USD | ₩20,100 15.17 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,730 4.33 USD |
+0.53
|
₩283B 213.37M USD | ₩454K 342.49 USD | ₩5,530 4.17 USD | ₩5,950 4.49 USD | ₩283B 213.37M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩39,700 29.97 USD |
-2.34
|
₩277B 208.77M USD | ₩4K 3.19 USD | ₩39,700 29.97 USD | ₩40,600 30.65 USD | ₩277B 208.77M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,080 9.87 USD |
-2.39
|
₩265B 200.19M USD | ₩9K 6.62 USD | ₩13,000 9.81 USD | ₩13,590 10.26 USD | ₩265B 200.19M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,130 5.38 USD |
-2.19
|
₩251B 189.4M USD | ₩18K 13.28 USD | ₩7,060 5.33 USD | ₩7,250 5.47 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,500 35.85 USD |
-0.52
|
₩239B 180.48M USD | ₩6K 4.47 USD | ₩45,900 34.65 USD | ₩48,050 36.27 USD | ₩239B 180.48M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,870 6.7 USD |
-4.11
|
₩232B 175.42M USD | ₩26K 19.8 USD | ₩8,850 6.68 USD | ₩9,220 6.96 USD | ₩232B 175.42M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩934 0.71 USD |
+1.08
|
₩231B 174.31M USD | ₩170K 128.55 USD | ₩912 0.69 USD | ₩946 0.71 USD | ₩231B 174.31M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩16,270 12.28 USD |
-5.95
|
₩217B 163.77M USD | ₩13K 9.54 USD | ₩15,580 11.76 USD | ₩17,590 13.28 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,350 15.36 USD |
-2.84
|
₩209B 157.68M USD | ₩982 0.74 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩209B 157.68M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,980 6.02 USD |
-3.86
|
₩208B 157.35M USD | ₩13K 9.88 USD | ₩7,950 6 USD | ₩8,170 6.17 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,565 3.45 USD |
-5.12
|
₩208B 156.95M USD | ₩43K 32.56 USD | ₩4,555 3.44 USD | ₩4,750 3.59 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩506 0.38 USD |
-1.74
|
₩207B 156.23M USD | ₩135K 102.19 USD | ₩503 0.38 USD | ₩524 0.4 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,660 11.07 USD |
-2.91
|
₩195B 147.49M USD | ₩23K 17.63 USD | ₩14,540 10.98 USD | ₩15,270 11.53 USD | ₩195B 147.49M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,700 23.93 USD |
+0.47
|
₩187B 141.32M USD | ₩1K 1.11 USD | ₩31,300 23.63 USD | ₩32,150 24.27 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,710 3.56 USD |
-3.38
|
₩182B 137.09M USD | ₩26K 19.6 USD | ₩4,700 3.55 USD | ₩4,905 3.7 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,645 2 USD |
-3.64
|
₩180B 135.69M USD | ₩64K 47.94 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,050 5.32 USD |
-3.56
|
₩175B 132.44M USD | ₩16K 12.08 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,320 4.02 USD |
-3.1
|
₩173B 130.78M USD | ₩46K 34.42 USD | ₩5,260 3.97 USD | ₩5,460 4.12 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,720 5.83 USD |
-4.58
|
₩172B 129.48M USD | ₩36K 27.34 USD | ₩7,680 5.8 USD | ₩8,010 6.05 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,950 18.83 USD |
+3.11
|
₩169B 127.44M USD | ₩7K 5.01 USD | ₩24,100 18.19 USD | ₩25,250 19.06 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,580 8.74 USD |
-3.51
|
₩159B 119.95M USD | ₩29K 21.65 USD | ₩11,510 8.69 USD | ₩12,040 9.09 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,070 11.38 USD |
-1.82
|
₩158B 119.43M USD | ₩1K 0.86 USD | ₩15,050 11.36 USD | ₩15,210 11.48 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,825 3.64 USD |
-1.44
|
₩154B 115.93M USD | ₩57K 43.12 USD | ₩4,770 3.6 USD | ₩4,925 3.72 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,250 13.02 USD |
-4.17
|
₩138B 103.89M USD | ₩1K 0.9 USD | ₩17,200 12.98 USD | ₩18,490 13.96 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,110 10.65 USD |
-2.01
|
₩137B 103.1M USD | ₩600 0.45 USD | ₩14,110 10.65 USD | ₩14,270 10.77 USD | ₩137B 103.1M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,010 6.8 USD |
+0.9
|
₩135B 101.7M USD | ₩47K 35.4 USD | ₩8,920 6.73 USD | ₩9,240 6.97 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,110 7.63 USD |
-1.93
|
₩129B 97.49M USD | ₩7K 5.02 USD | ₩10,100 7.62 USD | ₩10,500 7.93 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,815 2.88 USD |
-2.3
|
₩127B 96.18M USD | ₩13K 9.83 USD | ₩3,750 2.83 USD | ₩3,980 3 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,930 1.46 USD |
+1.58
|
₩124B 93.3M USD | ₩51 0.04 USD | ₩1,865 1.41 USD | ₩1,932 1.46 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,410 4.84 USD |
-3.46
|
₩123B 92.67M USD | ₩32K 23.83 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,065 1.56 USD |
-3.08
|
₩118B 89.09M USD | ₩75K 56.85 USD | ₩2,045 1.54 USD | ₩2,135 1.61 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,755 2.08 USD |
-1.43
|
₩117B 88.09M USD | ₩333 0.25 USD | ₩2,755 2.08 USD | ₩2,875 2.17 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,780 7.38 USD |
-3.17
|
₩116B 87.58M USD | ₩16K 12.13 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,020 7.56 USD |
-1.95
|
₩116B 87.33M USD | ₩5K 3.68 USD | ₩9,860 7.44 USD | ₩10,220 7.71 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,480 4.89 USD |
-3.3
|
₩116B 87.27M USD | ₩25K 19.16 USD | ₩6,410 4.84 USD | ₩6,670 5.03 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,495 3.39 USD |
-2.18
|
₩115B 86.71M USD | ₩7K 5.64 USD | ₩4,425 3.34 USD | ₩4,605 3.48 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,230 4.7 USD |
-1.42
|
₩113B 85.56M USD | ₩10K 7.42 USD | ₩6,020 4.54 USD | ₩6,400 4.83 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,610 6.5 USD |
-4.23
|
₩112B 84.22M USD | ₩21K 15.75 USD | ₩8,550 6.45 USD | ₩8,990 6.79 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,400 10.11 USD |
-5.09
|
₩107B 80.87M USD | ₩7K 5.39 USD | ₩13,390 10.11 USD | ₩14,320 10.81 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,875 2.92 USD |
-3.73
|
₩106B 79.76M USD | ₩22K 16.54 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,355 2.53 USD |
-4.42
|
₩103B 77.67M USD | ₩28K 21.08 USD | ₩3,320 2.51 USD | ₩3,600 2.72 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,315 2.5 USD |
-4.34
|
₩102B 76.77M USD | ₩8K 5.81 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,140 4.63 USD |
-4.32
|
₩101B 76.46M USD | ₩24K 17.84 USD | ₩6,090 4.6 USD | ₩6,420 4.85 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,595 1.96 USD |
-2.26
|
₩95B 71.47M USD | ₩46K 34.85 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,250 2.45 USD |
-2.4
|
₩89B 67.09M USD | ₩2K 1.62 USD | ₩3,250 2.45 USD | ₩3,335 2.52 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,671 1.26 USD |
+0.06
|
₩87B 65.5M USD | ₩93K 70.42 USD | ₩1,624 1.23 USD | ₩1,700 1.28 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩85B 64.49M USD | ₩51K 38.31 USD | ₩2,945 2.22 USD | ₩3,010 2.27 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,775 1.34 USD |
-1.99
|
₩85B 63.99M USD | ₩17K 12.52 USD | ₩1,775 1.34 USD | ₩1,840 1.39 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,390 4.07 USD |
-5.11
|
₩82B 61.8M USD | ₩14K 10.5 USD | ₩5,300 4 USD | ₩5,680 4.29 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,787 1.35 USD |
-3.52
|
₩80B 60.22M USD | ₩13K 9.67 USD | ₩1,780 1.34 USD | ₩1,836 1.39 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+29.96
|
₩78B 59.2M USD | ₩1M 1.09K USD | ₩5,500 4.15 USD | ₩6,680 5.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,860 10.46 USD |
-3.91
|
₩78B 58.9M USD | ₩3K 2.12 USD | ₩13,610 10.27 USD | ₩14,780 11.16 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,438 1.09 USD |
-2.18
|
₩75B 56.98M USD | ₩2K 1.21 USD | ₩1,437 1.08 USD | ₩1,470 1.11 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,670 2.77 USD |
-2.14
|
₩74B 55.86M USD | ₩13K 9.8 USD | ₩3,665 2.77 USD | ₩3,840 2.9 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,775 2.09 USD |
-6.09
|
₩72B 54.23M USD | ₩10K 7.53 USD | ₩2,755 2.08 USD | ₩2,955 2.23 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩719 0.54 USD |
-1.91
|
₩71B 53.67M USD | ₩11K 8.41 USD | ₩710 0.54 USD | ₩733 0.55 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,822 1.38 USD |
-3.85
|
₩71B 53.25M USD | ₩8K 6.4 USD | ₩1,822 1.38 USD | ₩1,885 1.42 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,150 4.64 USD |
-3.9
|
₩69B 51.83M USD | ₩9K 6.89 USD | ₩6,150 4.64 USD | ₩6,620 5 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,690 5.05 USD |
-4.97
|
₩68B 51.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,430 7.87 USD |
-3.07
|
₩67B 50.36M USD | ₩4K 3.19 USD | ₩10,420 7.87 USD | ₩11,000 8.3 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,667 1.26 USD |
-3.7
|
₩64B 48.25M USD | ₩15K 11.21 USD | ₩1,667 1.26 USD | ₩1,720 1.3 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,215 2.43 USD |
-3.6
|
₩63B 47.73M USD | ₩7K 5.55 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,060 4.57 USD |
-2.57
|
₩63B 47.45M USD | ₩1K 0.85 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,315 2.5 USD |
-2.07
|
₩61B 45.86M USD | ₩10K 7.35 USD | ₩3,295 2.49 USD | ₩3,385 2.56 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,560 5.71 USD |
-4.79
|
₩61B 45.71M USD | ₩39K 29.46 USD | ₩7,300 5.51 USD | ₩7,960 6.01 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,365 3.29 USD |
-4.69
|
₩60B 45.19M USD | ₩18K 13.92 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,860 4.42 USD |
-2.33
|
₩58B 43.47M USD | ₩2K 1.72 USD | ₩5,810 4.39 USD | ₩6,260 4.73 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,710 5.06 USD |
-5.01
|
₩57B 43.34M USD | ₩7K 4.93 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,160 8.42 USD |
-1.06
|
₩56B 42.36M USD | ₩183 0.14 USD | ₩11,000 8.3 USD | ₩11,500 8.68 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,495 1.13 USD |
-2.61
|
₩55B 41.88M USD | ₩2K 1.83 USD | ₩1,495 1.13 USD | ₩1,535 1.16 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}