Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $832 26.44 USD |
-0.36
|
$21.58T 685.61B USD | $7.95M 252.65K USD | $833 26.47 USD | $838 26.63 USD | $21.58T 685.61B USD | 24.78 | $33.57 1.07 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
-1.52
|
$249.15B 7.92B USD | $5.53M 175.64K USD | $643 20.43 USD | $667 21.19 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $341.5 10.85 USD |
+6.88
|
$29.49B 936.93M USD | $4.89M 155.41K USD | $330 10.49 USD | $351 11.15 USD | $29.49B 936.93M USD | 53.44 | $6.39 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+2.33
|
$209.78B 6.67B USD | $8.62M 273.79K USD | $326 10.36 USD | $331 10.52 USD | $209.78B 6.67B USD | 36.95 | $8.93 0.28 USD | |
| Quanta Computer Inc. 2382.TW | $283.5 9.01 USD |
-0.87
|
$1.09T 34.72B USD | $9.95M 316.25K USD | $283 8.99 USD | $287.5 9.14 USD | $1.09T 34.72B USD | 24.23 | $11.7 0.37 USD | |
| Unimicron Technology Corp. 3037.TW | $181.5 5.77 USD |
-1.09
|
$276.58B 8.79B USD | $3.35M 106.58K USD | $180 5.72 USD | $183 5.81 USD | $276.58B 8.79B USD | 27.08 | $6.7 0.21 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $178.5 5.67 USD |
+5
|
$14.73B 468.07M USD | $8.06M 256.04K USD | $170 5.4 USD | $181.5 5.77 USD | $14.73B 468.07M USD | 20.07 | $8.89 0.28 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $168.5 5.35 USD |
-0.88
|
$2.34T 74.22B USD | $21.39M 679.75K USD | $167.5 5.32 USD | $170.5 5.42 USD | $2.34T 74.22B USD | 15.70 | $10.73 0.34 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140.5 4.46 USD |
+0.36
|
$13.86B 440.37M USD | $5.07M 161.09K USD | $137.5 4.37 USD | $142.5 4.53 USD | $13.86B 440.37M USD | 1080.76 | $0.13 0.004 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
+4.17
|
$23.56B 748.74M USD | $52.21M 1.66M USD | $135 4.29 USD | $144.5 4.59 USD | $23.56B 748.74M USD | 44.49 | $3.09 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $135 4.29 USD |
+7.14
|
$33.85B 1.08B USD | $4M 127.11K USD | $131.5 4.18 USD | $137 4.35 USD | $33.85B 1.08B USD | 15.57 | $8.67 0.28 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.25M 134.95K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Wistron Corporation 3231.TW | $111.5 3.54 USD |
-0.45
|
$320.09B 10.17B USD | $16.43M 522.14K USD | $111 3.53 USD | $113 3.59 USD | $320.09B 10.17B USD | 21.69 | $5.14 0.16 USD | |
| Getac Holdings Corporation 3005.TW | $109.5 3.48 USD |
+5.29
|
$66.99B 2.13B USD | $8.33M 264.56K USD | $104 3.3 USD | $110 3.5 USD | $66.99B 2.13B USD | 16.71 | $6.55 0.21 USD | |
| Quanta Storage Inc. 6188.TWO | $99.9 3.17 USD |
+2.46
|
$27.81B 883.61M USD | $6.53M 207.62K USD | $98.4 3.13 USD | $101.5 3.23 USD | $27.81B 883.61M USD | 24.60 | $4.06 0.13 USD | |
| Lite-On Technology Corporation 2301.TW | $99.6 3.16 USD |
-0.4
|
$229.13B 7.28B USD | $3.18M 101.17K USD | $98.2 3.12 USD | $99.8 3.17 USD | $229.13B 7.28B USD | 15.80 | $6.3 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.8
|
$110.54B 3.51B USD | $12.47M 396.2K USD | $90.2 2.87 USD | $91.6 2.91 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.77M 310.59K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.6 2.72 USD |
+0.35
|
$44.26B 1.41B USD | $3.48M 110.45K USD | $84.8 2.69 USD | $86 2.73 USD | $44.26B 1.41B USD | 17.01 | $5.03 0.16 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.96M 507.04K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.9 2.67 USD |
+3.2
|
$16.7B 530.5M USD | $6.33M 201.2K USD | $81.4 2.59 USD | $84.2 2.68 USD | $16.7B 530.5M USD | 54.83 | $1.53 0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $82.5 2.62 USD |
-3.06
|
$137.61B 4.37B USD | $3.52M 111.78K USD | $81.8 2.6 USD | $84.6 2.69 USD | $137.61B 4.37B USD | 17.74 | $4.65 0.15 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82 2.61 USD |
+0.99
|
$18.2B 578.33M USD | $3.41M 108.49K USD | $80.7 2.56 USD | $81.8 2.6 USD | $18.2B 578.33M USD | 101.23 | $0.81 0.03 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.7 2.56 USD |
+3.46
|
$37.49B 1.19B USD | $4.12M 130.78K USD | $78.6 2.5 USD | $81.4 2.59 USD | $37.49B 1.19B USD | 17.35 | $4.65 0.15 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.2 2.52 USD |
+4.22
|
$94.39B 3B USD | $8.92M 283.45K USD | $76.4 2.43 USD | $79.7 2.53 USD | $94.39B 3B USD | 19.75 | $4.01 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $9.89M 314.23K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.55K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.4 2.27 USD |
+3.18
|
$18.03B 573.06M USD | $10.37M 329.41K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.03B 573.06M USD | 31.87 | $2.24 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $63.6 2.02 USD |
+1.27
|
$197.04B 6.26B USD | $3.24M 102.81K USD | $62.9 2 USD | $63.7 2.02 USD | $197.04B 6.26B USD | 0 | -$2.25 -0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $63.3 2.01 USD |
+5.15
|
$6.89B 218.87M USD | $4.62M 146.88K USD | $60.5 1.92 USD | $64.5 2.05 USD | $6.89B 218.87M USD | 35.16 | $1.8 0.06 USD | |
| Clevo Co. 2362.TW | $61.8 1.96 USD |
-0.64
|
$36.17B 1.15B USD | $9.34M 296.7K USD | $60 1.91 USD | $62 1.97 USD | $36.17B 1.15B USD | 21.68 | $2.85 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.4 1.95 USD |
+0.66
|
$46.02B 1.46B USD | $29.19M 927.65K USD | $59.8 1.9 USD | $62.3 1.98 USD | $46.02B 1.46B USD | 78.71 | $0.78 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.1 1.94 USD |
+0.99
|
$34.23B 1.09B USD | $3.74M 118.84K USD | $60.3 1.92 USD | $62.1 1.97 USD | $34.23B 1.09B USD | 20.50 | $2.98 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.9 1.9 USD |
+4
|
$17.22B 547.27M USD | $51.54M 1.64M USD | $56.3 1.79 USD | $62 1.97 USD | $17.22B 547.27M USD | 34.82 | $1.72 0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.18M 895.54K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.6 1.86 USD |
+9.14
|
$27.12B 861.79M USD | $10.52M 334.2K USD | $53.8 1.71 USD | $59 1.87 USD | $27.12B 861.79M USD | 11.26 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
+3.45
|
$29.95B 951.67M USD | $3.48M 110.45K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.95B 951.67M USD | 11.63 | $4.9 0.16 USD | |
| Inventec Corporation 2356.TW | $54.1 1.72 USD |
+1.12
|
$194.08B 6.17B USD | $12.75M 405.05K USD | $53.6 1.7 USD | $54.5 1.73 USD | $194.08B 6.17B USD | 30.73 | $1.76 0.06 USD | |
| United Microelectronics Corporation 2303.TW | $52.7 1.67 USD |
-0.19
|
$660.26B 20.98B USD | $11.48M 364.69K USD | $52.6 1.67 USD | $53.1 1.69 USD | $660.26B 20.98B USD | 12.05 | $4.37 0.14 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52.5 1.67 USD |
+2.54
|
$10.12B 321.45M USD | $8.56M 272.15K USD | $51.4 1.63 USD | $54.2 1.72 USD | $10.12B 321.45M USD | 22.43 | $2.34 0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
+1.1
|
$14.58B 463.44M USD | $5.11M 162.34K USD | $50.1 1.59 USD | $51.3 1.63 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.85M 217.53K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| GMI Technology Inc. 3312.TW | $47.9 1.52 USD |
-0.21
|
$7.79B 247.52M USD | $3.39M 107.68K USD | $47.6 1.51 USD | $48.5 1.54 USD | $7.79B 247.52M USD | 21.97 | $2.18 0.07 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.15 1.47 USD |
+0.54
|
$55.26B 1.76B USD | $16.47M 523.26K USD | $44.65 1.42 USD | $46.95 1.49 USD | $55.26B 1.76B USD | 24.16 | $1.91 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.1 1.46 USD |
+6.22
|
$6.2B 196.9M USD | $3.69M 117.3K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.2B 196.9M USD | 0 | -$0.75 -0.02 USD | |
| Altek Corporation 3059.TW | $41.7 1.33 USD |
-0.36
|
$11.54B 366.65M USD | $4.94M 157.11K USD | $41.3 1.31 USD | $42.7 1.36 USD | $11.54B 366.65M USD | 32.32 | $1.29 0.04 USD | |
| Qisda Corporation 2352.TW | $39.3 1.25 USD |
+1.55
|
$77.29B 2.46B USD | $10.22M 324.62K USD | $37.65 1.2 USD | $39.35 1.25 USD | $77.29B 2.46B USD | 26.55 | $1.48 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.9 1.24 USD |
+1.3
|
$26.04B 827.43M USD | $71.26M 2.26M USD | $37.8 1.2 USD | $39.8 1.26 USD | $26.04B 827.43M USD | 79.38 | $0.49 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $38.6 1.23 USD |
+0.13
|
$5.1B 161.92M USD | $6.56M 208.52K USD | $38.1 1.21 USD | $41.8 1.33 USD | $5.1B 161.92M USD | 0 | -$0.12 -0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.5 1.22 USD |
+2.67
|
$6.47B 205.49M USD | $9.26M 294.34K USD | $37.2 1.18 USD | $39.35 1.25 USD | $6.47B 205.49M USD | 71.29 | $0.54 0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.8 1.2 USD |
-1.56
|
$16.18B 514.16M USD | $8.24M 261.78K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.18B 514.16M USD | 23.47 | $1.61 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.2 1.18 USD |
-0.13
|
$5.56B 176.53M USD | $5.62M 178.64K USD | $36.9 1.17 USD | $37.95 1.21 USD | $5.56B 176.53M USD | 0 | -$2.35 -0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.9 1.05 USD |
+0.61
|
$18.34B 582.71M USD | $4.09M 130.08K USD | $32.65 1.04 USD | $33.2 1.05 USD | $18.34B 582.71M USD | 17.68 | $1.86 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.75 1.01 USD |
-2.31
|
$4.37B 138.78M USD | $3.96M 125.98K USD | $31.5 1 USD | $33.05 1.05 USD | $4.37B 138.78M USD | 0 | -$0.62 -0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.1 0.99 USD |
+3.32
|
$18.3B 581.5M USD | $6.13M 194.88K USD | $30.55 0.97 USD | $31.45 1 USD | $18.3B 581.5M USD | 0 | -$0.29 -0.009 USD | |
| Motech Industries Inc. 6244.TWO | $28.75 0.91 USD |
+0.17
|
$11.13B 353.58M USD | $3.65M 115.86K USD | $28.3 0.9 USD | $29.1 0.92 USD | $11.13B 353.58M USD | 59.89 | $0.48 0.02 USD | |
| Favite, Inc. 3535.TW | $27.8 0.88 USD |
+9.45
|
$2.2B 69.83M USD | $7.04M 223.6K USD | $25.85 0.82 USD | $27.9 0.89 USD | $2.2B 69.83M USD | 0 | -$0.54 -0.01 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.45 0.81 USD |
-0.78
|
$105.81B 3.36B USD | $8.53M 271.03K USD | $25.3 0.8 USD | $26.2 0.83 USD | $105.81B 3.36B USD | 0 | -$0.56 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $22.9 0.73 USD |
+0.66
|
$8.04B 255.34M USD | $7.36M 233.81K USD | $22.65 0.72 USD | $23.7 0.75 USD | $8.04B 255.34M USD | 0 | -$0.8 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.15 0.67 USD |
+9.33
|
$1.1B 34.85M USD | $10.55M 335.35K USD | $19.5 0.62 USD | $21.2 0.67 USD | $1.1B 34.85M USD | 0 | -$0.82 -0.02 USD | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.66M 116.19K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
-0.26
|
$4.17B 132.47M USD | $4.13M 131.18K USD | $19.15 0.61 USD | $19.55 0.62 USD | $4.17B 132.47M USD | 0 | -$0.46 -0.01 USD | |
| AUO Corporation 2409.TW | $18.5 0.59 USD |
+2.22
|
$141.86B 4.51B USD | $9.06M 287.8K USD | $18.2 0.58 USD | $18.5 0.59 USD | $141.86B 4.51B USD | 0 | -$1.41 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.87M 313.49K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
0
|
$24.16B 767.71M USD | $4.19M 133.3K USD | $16.2 0.51 USD | $16.4 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.8 0.44 USD |
-0.72
|
$1.63B 51.82M USD | $3.68M 116.98K USD | $13.4 0.43 USD | $14.35 0.46 USD | $1.63B 51.82M USD | 0 | -$0.16 -0.005 USD | |
| Innolux Corporation 3481.TW | $13.65 0.43 USD |
+1.87
|
$123.86B 3.94B USD | $16.53M 525.24K USD | $13.4 0.43 USD | $13.65 0.43 USD | $123.86B 3.94B USD | 0 | -$1.64 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $12.9 0.41 USD |
+1.98
|
$14.05B 446.53M USD | $5.48M 174.27K USD | $12.75 0.41 USD | $13 0.41 USD | $14.05B 446.53M USD | 17.43 | $0.74 0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
-1.61
|
$19.85B 630.62M USD | $4.5M 143.07K USD | $12.15 0.39 USD | $12.4 0.39 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.48
|
$29.44B 935.59M USD | $3.87M 123.05K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| RITEK Corporation 2349.TW | $8.59 0.27 USD |
-1.83
|
$5.96B 189.34M USD | $3.77M 119.9K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.96B 189.34M USD | 0 | -$0.28 -0.008 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.79 0.12 USD |
-0.79
|
$39.61B 1.26B USD | $8.45M 268.45K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.61B 1.26B USD | 25.26 | $0.15 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}