Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
0
|
$1.09T 34.54B USD | $18.81M 597.69K USD | $280.5 8.91 USD | $286.5 9.1 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
+0.16
|
$827.32B 26.29B USD | $3.55M 112.86K USD | $318 10.1 USD | $322.5 10.25 USD | $827.32B 26.29B USD | 25.74 | $12.37 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-3.36
|
$363.21B 11.54B USD | $10.58M 336.08K USD | $483 15.35 USD | $505 16.05 USD | $363.21B 11.54B USD | 15.81 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+1.35
|
$322.96B 10.26B USD | $31.57M 1M USD | $111.5 3.54 USD | $113 3.59 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
+1.88
|
$249.15B 7.92B USD | $8.07M 256.33K USD | $635 20.18 USD | $650 20.65 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $20.6M 654.43K USD | $99.8 3.17 USD | $102 3.24 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.54
|
$209.78B 6.67B USD | $12.01M 381.56K USD | $325 10.33 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.91 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
+2.06
|
$195.52B 6.21B USD | $26.26M 834.42K USD | $53.6 1.7 USD | $54.7 1.74 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
0
|
$160.12B 5.09B USD | $19.78M 628.4K USD | $36.1 1.15 USD | $36.85 1.17 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
-5.96
|
$148.43B 4.72B USD | $17.27M 548.86K USD | $87.5 2.78 USD | $92 2.92 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $424.5 13.49 USD |
-1.74
|
$146.15B 4.64B USD | $3.48M 110.72K USD | $424.5 13.49 USD | $434 13.79 USD | $146.15B 4.64B USD | 30.51 | $13.91 0.44 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
0
|
$145.05B 4.61B USD | $27.15M 862.54K USD | $48 1.53 USD | $49 1.56 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Synnex Technology International Corporation 2347.TW | $83.3 2.65 USD |
-0.83
|
$138.94B 4.41B USD | $4.64M 147.44K USD | $83.1 2.64 USD | $85 2.7 USD | $138.94B 4.41B USD | 17.91 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.65
|
$137.26B 4.36B USD | $34.45M 1.09M USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $7.54M 239.68K USD | $119 3.78 USD | $122.5 3.89 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $173.5 5.51 USD |
+1.76
|
$129.66B 4.12B USD | $4.01M 127.33K USD | $171 5.43 USD | $174 5.53 USD | $129.66B 4.12B USD | 15.13 | $11.46 0.36 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $38.85M 1.23M USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
0
|
$119.59B 3.8B USD | $3.83M 121.72K USD | $580 18.43 USD | $595 18.91 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-2.65
|
$115.63B 3.67B USD | $6.85M 217.52K USD | $220 6.99 USD | $227 7.21 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
-1.45
|
$99.04B 3.15B USD | $3.55M 112.88K USD | $202.5 6.43 USD | $209 6.64 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
+2.7
|
$95.11B 3.02B USD | $45.57M 1.45M USD | $77.5 2.46 USD | $81.5 2.59 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+4.35
|
$91.66B 2.91B USD | $46.11M 1.47M USD | $62.2 1.98 USD | $65.8 2.09 USD | $91.66B 2.91B USD | 21.45 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.9 1.27 USD |
+2.44
|
$78.47B 2.49B USD | $12.61M 400.65K USD | $39.05 1.24 USD | $39.9 1.27 USD | $78.47B 2.49B USD | 26.95 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
+0.64
|
$75.74B 2.41B USD | $3.7M 117.58K USD | $155.5 4.94 USD | $158.5 5.04 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-1.25
|
$72.17B 2.29B USD | $3.28M 104.19K USD | $277 8.8 USD | $281.5 8.94 USD | $72.17B 2.29B USD | 50.91 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+8.37
|
$71.27B 2.26B USD | $35.18M 1.12M USD | $107.5 3.42 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
-0.93
|
$60.32B 1.92B USD | $3.38M 107.45K USD | $526 16.71 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.77 1.1 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.95 1.52 USD |
+4.69
|
$57.41B 1.82B USD | $45.25M 1.44M USD | $45.75 1.45 USD | $47.95 1.52 USD | $57.41B 1.82B USD | 25.10 | $1.91 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $93.7 2.98 USD |
+0.21
|
$43.38B 1.38B USD | $6.94M 220.66K USD | $93.1 2.96 USD | $95.7 3.04 USD | $43.38B 1.38B USD | 17.16 | $5.46 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.76 0.12 USD |
-0.53
|
$39.29B 1.25B USD | $12.14M 385.83K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.29B 1.25B USD | 25.06 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $155.5 4.94 USD |
+6.14
|
$36.73B 1.17B USD | $10.96M 348.22K USD | $141.5 4.5 USD | $155.5 4.94 USD | $36.73B 1.17B USD | 31.03 | $5.01 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $7.33M 232.79K USD | $78.5 2.49 USD | $79.8 2.54 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+2.38
|
$36.3B 1.15B USD | $3.6M 114.36K USD | $294.5 9.36 USD | $303 9.63 USD | $36.3B 1.15B USD | 25.72 | $11.7 0.37 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+2.86
|
$35.7B 1.13B USD | $6.01M 190.9K USD | $159 5.05 USD | $162 5.15 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $53.1 1.69 USD |
+1.53
|
$35.58B 1.13B USD | $8.71M 276.7K USD | $51 1.62 USD | $53.3 1.69 USD | $35.58B 1.13B USD | 23.39 | $2.27 0.07 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+1.69
|
$35.15B 1.12B USD | $9.28M 294.87K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Clevo Co. 2362.TW | $59.7 1.9 USD |
-1.16
|
$34.94B 1.11B USD | $5.1M 161.91K USD | $59 1.87 USD | $61.1 1.94 USD | $34.94B 1.11B USD | 20.94 | $2.85 0.09 USD | |
| TXC Corporation 3042.TW | $112 3.56 USD |
+1.82
|
$34.69B 1.1B USD | $3.74M 118.82K USD | $109.5 3.48 USD | $112.5 3.57 USD | $34.69B 1.1B USD | 18.36 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.1 2.32 USD |
+2.52
|
$34.67B 1.1B USD | $3.89M 123.69K USD | $70.8 2.25 USD | $73.1 2.32 USD | $34.67B 1.1B USD | 10.94 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $45.8 1.46 USD |
+1.55
|
$34.43B 1.09B USD | $3.99M 126.8K USD | $44.25 1.41 USD | $45.8 1.46 USD | $34.43B 1.09B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.65 1.42 USD |
+1.82
|
$32.47B 1.03B USD | $8.26M 262.34K USD | $43.8 1.39 USD | $44.65 1.42 USD | $32.47B 1.03B USD | 16.66 | $2.68 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
-3.38
|
$32.22B 1.02B USD | $4.13M 131.39K USD | $128 4.07 USD | $132.5 4.21 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $367 11.66 USD |
+9.88
|
$31.69B 1.01B USD | $5.23M 166.22K USD | $338 10.74 USD | $367 11.66 USD | $31.69B 1.01B USD | 57.43 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.6 3.1 USD |
-0.1
|
$31.48B 1B USD | $3.21M 102.02K USD | $97.6 3.1 USD | $100 3.18 USD | $31.48B 1B USD | 15.94 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
+2.49
|
$31.08B 987.63M USD | $4.39M 139.54K USD | $69 2.19 USD | $70.5 2.24 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| HannStar Board Corporation 5469.TW | $57.4 1.82 USD |
+3.05
|
$30.16B 958.35M USD | $11.95M 379.57K USD | $56 1.78 USD | $57.9 1.84 USD | $30.16B 958.35M USD | 11.71 | $4.9 0.16 USD | |
| AAEON Technology Inc. 6579.TW | $185.5 5.89 USD |
+9.76
|
$29.85B 948.34M USD | $3.25M 103.15K USD | $168.5 5.35 USD | $185.5 5.89 USD | $29.85B 948.34M USD | 17.56 | $10.56 0.34 USD | |
| HannStar Display Corporation 6116.TW | $10.1 0.32 USD |
-0.98
|
$28.87B 917.42M USD | $6.17M 196.16K USD | $10.05 0.32 USD | $10.25 0.33 USD | $28.87B 917.42M USD | 0 | -$1.74 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $60.7 1.93 USD |
+3.76
|
$28.09B 892.68M USD | $21.71M 689.78K USD | $56.5 1.8 USD | $61 1.94 USD | $28.09B 892.68M USD | 11.67 | $5.2 0.17 USD | |
| ITE Tech. Inc 3014.TW | $169 5.37 USD |
+3.68
|
$27.22B 865M USD | $3.7M 117.5K USD | $163 5.18 USD | $169 5.37 USD | $27.22B 865M USD | 16.74 | $10.09 0.32 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $39.15 1.24 USD |
+3.03
|
$26.21B 832.74M USD | $190.72M 6.06M USD | $38.1 1.21 USD | $41.55 1.32 USD | $26.21B 832.74M USD | 79.89 | $0.49 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $151.5 4.81 USD |
+9.78
|
$25.96B 824.97M USD | $74.61M 2.37M USD | $138 4.38 USD | $151.5 4.81 USD | $25.96B 824.97M USD | 49.02 | $3.09 0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
+1.83
|
$24.75B 786.55M USD | $27.98M 889.19K USD | $16.2 0.51 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $282 8.96 USD |
+5.22
|
$23.35B 741.82M USD | $3.8M 120.82K USD | $271 8.61 USD | $284.5 9.04 USD | $23.35B 741.82M USD | 125.33 | $2.25 0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $6.07M 192.98K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $86 2.73 USD |
+3.86
|
$19.09B 606.54M USD | $39.49M 1.25M USD | $83.3 2.65 USD | $86.7 2.75 USD | $19.09B 606.54M USD | 106.17 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.8 0.98 USD |
-0.32
|
$18.12B 575.89M USD | $4.68M 148.64K USD | $30.5 0.97 USD | $31.4 1 USD | $18.12B 575.89M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.6 2.28 USD |
+0.14
|
$18.09B 574.67M USD | $31.06M 986.99K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.09B 574.67M USD | 31.96 | $2.24 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.5 2.88 USD |
+9.96
|
$18.01B 572.23M USD | $70.24M 2.23M USD | $82.5 2.62 USD | $90.5 2.88 USD | $18.01B 572.23M USD | 59.15 | $1.53 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.15 1.02 USD |
-0.77
|
$17.92B 569.43M USD | $7.06M 224.45K USD | $31.7 1.01 USD | $32.85 1.04 USD | $17.92B 569.43M USD | 17.28 | $1.86 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.5 1.41 USD |
+1.95
|
$17.69B 562.06M USD | $3.89M 123.61K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.69B 562.06M USD | 16.98 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.5 1.95 USD |
+3.71
|
$17.68B 561.89M USD | $88.59M 2.81M USD | $59.2 1.88 USD | $63 2 USD | $17.68B 561.89M USD | 35.75 | $1.72 0.05 USD | |
| Egis Technology Inc. 6462.TWO | $234 7.44 USD |
-2.3
|
$17.38B 552.24M USD | $3.59M 114.19K USD | $231.5 7.36 USD | $244 7.75 USD | $17.38B 552.24M USD | 0 | -$10.02 -0.3 USD | |
| IBASE Technology Inc. 8050.TWO | $86.6 2.75 USD |
+2.24
|
$17.15B 545M USD | $4.86M 154.41K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.15B 545M USD | 19.95 | $4.34 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $42.1 1.34 USD |
+2.18
|
$16.8B 533.86M USD | $5.28M 167.93K USD | $41.3 1.31 USD | $42.1 1.34 USD | $16.8B 533.86M USD | 18.38 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $39.2 1.25 USD |
+1.82
|
$16.78B 533.2M USD | $35.45M 1.13M USD | $37.8 1.2 USD | $39.45 1.25 USD | $16.78B 533.2M USD | 24.34 | $1.61 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.57M 176.95K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Adlink Technology Inc. 6166.TW | $71.4 2.27 USD |
+5.31
|
$15.53B 493.45M USD | $3.41M 108.42K USD | $67.5 2.14 USD | $71.9 2.28 USD | $15.53B 493.45M USD | 91.53 | $0.78 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.15B 481.55M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}