Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (180)
Tech Market Large (180)
Финансовые услуги (180)
- {{item.name}}
- Все секторы
- Финансовые услуги (180)
Банки-Региональные (180)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.32 — |
-0.45
|
$27.97B — | $1.03M — | $42.28 — | $42.79 — | $27.97B — | 12.63 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,796.48 — |
-0.26
|
$23.00B — | $22.20K — | $1,791.86 — | $1,821.90 — | $23.00B — | 10.64 | $168.78 — | |
| Fifth Third Bancorp FITBI | $25.50 — |
+0.08
|
$17.84B — | $619.00 — | $25.50 — | $25.50 — | $17.84B — | 7.32 | $3.48 — | |
| UMB Financial UMBF | $106.94 — |
-0.21
|
$8.12B — | $140.98K — | $106.60 — | $107.72 — | $8.12B — | 11.93 | $8.96 — | |
| Old National Bancorp ONB | $20.59 — |
-0.44
|
$8.05B — | $393.09K — | $20.55 — | $20.86 — | $8.05B — | 12.11 | $1.70 — | |
| Popular BPOP | $112.66 — |
-0.19
|
$7.54B — | $117.59K — | $111.91 — | $113.63 — | $7.54B — | 9.98 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $51.05 — |
-1.6
|
$7.54B — | $243.40K — | $50.94 — | $52.14 — | $7.54B — | 9.13 | $5.59 — | |
| Commerce Bancshares, Inc. CBSH | $53.49 — |
-0.45
|
$7.12B — | $95.50K — | $53.48 — | $53.97 — | $7.12B — | 12.76 | $4.19 — | |
| BOK Financial BOKF | $107.39 — |
+0.27
|
$6.79B — | $3.01K — | $107.30 — | $109.56 — | $6.79B — | 12.78 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $85.39 — |
-1.2
|
$6.62B — | $98.60K — | $85.27 — | $86.94 — | $6.62B — | 10.89 | $7.84 — | |
| Valley National Bancorp VLY | $10.80 — |
-1.23
|
$6.05B — | $1.24M — | $10.77 — | $11.01 — | $6.05B — | 12.26 | $0.88 — | |
| United Bankshares UBSI | $36.18 — |
-0.78
|
$5.11B — | $107.46K — | $36.18 — | $36.57 — | $5.11B — | 11.86 | $3.05 — | |
| Bank OZK OZK | $44.17 — |
-0.56
|
$4.98B — | $265.14K — | $44.17 — | $44.81 — | $4.98B — | 7.17 | $6.16 — | |
| Hancock Whitney HWC | $58.12 — |
-1.01
|
$4.92B — | $171.23K — | $58.10 — | $59.13 — | $4.92B — | 10.43 | $5.57 — | |
| First Financial Bankshares FFIN | $30.80 — |
-1.35
|
$4.38B — | $63.16K — | $30.80 — | $31.26 — | $4.38B — | 18.22 | $1.69 — | |
| International Bancshares IBOC | $67.75 — |
-1.34
|
$4.21B — | $29.58K — | $67.75 — | $68.84 — | $4.21B — | 10.24 | $6.61 — | |
| Texas Capital Bancshares TCBI | $84.69 — |
-0.62
|
$3.87B — | $66.18K — | $84.58 — | $85.88 — | $3.87B — | 13.90 | $6.09 — | |
| TFS Financial TFSL | $13.54 — |
-1.64
|
$3.80B — | $42.71K — | $13.54 — | $13.76 — | $3.80B — | 42.29 | $0.32 — | |
| BancFirst BANF | $109.37 — |
-1.15
|
$3.65B — | $36.82K — | $108.99 — | $110.02 — | $3.65B — | 15.53 | $7.04 — | |
| Eastern Bankshares EBC | $17.18 — |
-0.26
|
$3.41B — | $417.36K — | $16.97 — | $17.29 — | $3.41B — | 66.05 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.00 — |
-0.77
|
$3.33B — | $712.00 — | $25.00 — | $25.03 — | $3.33B — | 22.52 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.08 — |
-0.37
|
$3.30B — | $81.33K — | $31.95 — | $32.55 — | $3.30B — | 14.45 | $2.22 — | |
| Fulton Financial FULT | $17.35 — |
-1.48
|
$3.14B — | $223.06K — | $17.35 — | $17.71 — | $3.14B — | 9.08 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.16 — |
-0.53
|
$3.04B — | $60.26K — | $13.05 — | $13.29 — | $3.04B — | 15.66 | $0.84 — | |
| First Hawaiian FHB | $24.43 — |
-1.33
|
$3.02B — | $369.62K — | $24.39 — | $24.86 — | $3.02B — | 11.91 | $2.05 — | |
| WSFS Financial WSFS | $53.80 — |
-0.26
|
$2.98B — | $68.89K — | $53.61 — | $54.26 — | $2.98B — | 11.13 | $4.83 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.41 — |
-0.6
|
$2.97B — | $81.17K — | $30.38 — | $30.63 — | $2.97B — | 18.10 | $1.68 — | |
| WesBanco WSBC | $30.33 — |
-0.88
|
$2.91B — | $50.97K — | $30.30 — | $30.75 — | $2.91B — | 14.37 | $2.11 — | |
| The Bancorp TBBK | $61.20 — |
-2.41
|
$2.73B — | $314.59K — | $60.76 — | $62.73 — | $2.73B — | 12.80 | $4.78 — | |
| TowneBank TOWN | $32.54 — |
-0.69
|
$2.57B — | $31.52K — | $32.48 — | $32.85 — | $2.57B — | 14.08 | $2.31 — | |
| CVB Financial CVBF | $18.53 — |
-0.8
|
$2.55B — | $112.80K — | $18.40 — | $18.82 — | $2.55B — | 12.52 | $1.48 — | |
| Simmons First National SFNC | $17.52 — |
-0.99
|
$2.53B — | $115.41K — | $17.51 — | $17.73 — | $2.53B — | 13.79 | $1.27 — | |
| WaFd WAFD | $29.88 — |
-0.8
|
$2.34B — | $137.12K — | $29.63 — | $30.12 — | $2.34B — | 11.36 | $2.63 — | |
| First Financial Bancorp FFBC | $23.72 — |
-1
|
$2.27B — | $50.65K — | $23.70 — | $23.95 — | $2.27B — | 8.78 | $2.70 — | |
| NBT Bancorp NBTB | $41.05 — |
-1.61
|
$2.15B — | $20.82K — | $40.95 — | $41.98 — | $2.15B — | 13.59 | $3.02 — | |
| First Bancorp FBNC | $50.37 — |
-0.65
|
$2.09B — | $15.33K — | $50.19 — | $50.61 — | $2.09B — | 21.16 | $2.38 — | |
| Banner BANR | $59.88 — |
-0.88
|
$2.06B — | $12.40K — | $59.74 — | $60.42 — | $2.06B — | 10.90 | $5.49 — | |
| First Merchants FRME | $35.55 — |
-1.58
|
$2.06B — | $22.82K — | $35.55 — | $36.13 — | $2.06B — | 8.88 | $4.00 — | |
| First Busey BUSE | $22.82 — |
-1.04
|
$2.03B — | $38.20K — | $22.80 — | $23.19 — | $2.03B — | 17.28 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.19 — |
-1.13
|
$1.97B — | $13.16K — | $53.10 — | $53.81 — | $1.97B — | 10.36 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.40 — |
-0.7
|
$1.96B — | $2.45K — | $66.40 — | $66.40 — | $1.96B — | 14.49 | $4.58 — | |
| City Holding Company CHCO | $120.30 — |
+0.17
|
$1.74B — | $16.55K — | $119.48 — | $120.30 — | $1.74B — | 13.85 | $8.68 — | |
| Northwest Bancshares NWBI | $11.74 — |
-0.42
|
$1.72B — | $77.33K — | $11.69 — | $11.79 — | $1.72B — | 13.49 | $0.87 — | |
| Columbia Financial CLBK | $15.49 — |
+1.18
|
$1.62B — | $1.37K — | $15.49 — | $15.49 — | $1.62B — | 103.26 | $0.15 — | |
| Coastal Financial CCB | $104.96 — |
-0.55
|
$1.59B — | $9.97K — | $104.41 — | $106.00 — | $1.59B — | 31.99 | $3.28 — | |
| Pathward Financial CASH | $67.46 — |
-0.12
|
$1.54B — | $22.29K — | $67.11 — | $67.83 — | $1.54B — | 8.57 | $7.87 — | |
| 1st Source SRCE | $61.02 — |
<0.01
|
$1.49B — | $796.00 — | $61.02 — | $61.02 — | $1.49B — | 10.15 | $6.01 — | |
| German American Bancorp GABC | $39.53 — |
-0.73
|
$1.48B — | $1.18K — | $39.53 — | $39.84 — | $1.48B — | 13.67 | $2.89 — | |
| TriCo Bancshares TCBK | $44.92 — |
-0.09
|
$1.48B — | $9.03K — | $45.43 — | $45.43 — | $1.48B — | 13.40 | $3.39 — | |
| Lakeland Financial LKFN | $57.69 — |
-1.06
|
$1.47B — | $11.64K — | $57.53 — | $58.16 — | $1.47B — | 15.22 | $3.79 — | |
| S&T Bancorp STBA | $37.93 — |
-0.05
|
$1.45B — | $31.09K — | $37.35 — | $38.07 — | $1.45B — | 10.96 | $3.46 — | |
| Hope Bancorp HOPE | $10.45 — |
-1.29
|
$1.34B — | $66.02K — | $10.45 — | $10.60 — | $1.34B — | 26.80 | $0.39 — | |
| Republic Bancorp RBCAA | $66.41 — |
0
|
$1.30B — | $140.00 — | $64.36 — | $67.19 — | $1.30B — | 10.18 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.51 — |
-0.85
|
$1.23B — | $12.60K — | $24.50 — | $24.76 — | $1.23B — | 18.56 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.22 — |
-0.77
|
$1.19B — | $27.34K — | $47.05 — | $47.65 — | $1.19B — | 10.28 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.29 — |
-1.26
|
$1.15B — | $22.31K — | $26.18 — | $26.62 — | $1.15B — | 24.11 | $1.09 — | |
| Preferred Bank PFBC | $91.16 — |
0
|
$1.13B — | $932.00 — | $90.71 — | $92.16 — | $1.13B — | 9.58 | $9.51 — | |
| OceanFirst Financial OCFC | $18.08 — |
-1.01
|
$1.04B — | $32.83K — | $18.07 — | $18.38 — | $1.04B — | 13.90 | $1.30 — | |
| Peoples Bancorp PEBO | $28.54 — |
-1.13
|
$1.02B — | $17.45K — | $28.50 — | $28.76 — | $1.02B — | 9.97 | $2.86 — | |
| Old Second Bancorp OSBC | $18.21 — |
-0.98
|
$959.02M — | $26.96K — | $18.19 — | $18.47 — | $959.02M — | 12.30 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.81 — |
+0.16
|
$956.30M — | $5.11K — | $52.72 — | $52.81 — | $956.30M — | 10.21 | $5.17 — | |
| Univest Financial UVSP | $29.54 — |
-0.08
|
$841.03M — | $1.21K — | $29.54 — | $29.54 — | $841.03M — | 9.91 | $2.98 — | |
| Capitol Federal Financial CFFN | $6.27 — |
-0.4
|
$811.69M — | $57.47K — | $6.26 — | $6.29 — | $811.69M — | 11.82 | $0.53 — | |
| MidWestOne Financial MOFG | $39.32 — |
+0.31
|
$811.28M — | $38.61K — | $38.55 — | $39.40 — | $811.28M — | 11.73 | $3.35 — | |
| Horizon Bancorp HBNC | $15.82 — |
-0.94
|
$806.35M — | $28.48K — | $15.68 — | $15.95 — | $806.35M — | 13.52 | $1.17 — | |
| Hanmi Financial HAFC | $26.39 — |
-1.31
|
$791.05M — | $20.62K — | $26.38 — | $26.75 — | $791.05M — | 10.99 | $2.40 — | |
| Heritage Financial HFWA | $22.15 — |
-1.51
|
$752.14M — | $19.51K — | $22.15 — | $22.49 — | $752.14M — | 13.42 | $1.65 — | |
| Five Star Bancorp FSBC | $35.18 — |
-0.06
|
$751.70M — | $700.00 — | $35.18 — | $35.18 — | $751.70M — | 14.41 | $2.44 — | |
| HBT Financial HBT | $23.77 — |
-1.08
|
$747.14M — | $1.40K — | $23.77 — | $23.83 — | $747.14M — | 9.58 | $2.48 — | |
| Business First Bancshares BFST | $24.97 — |
0
|
$739.50M — | $507.00 — | $24.75 — | $24.97 — | $739.50M — | 9.64 | $2.59 — | |
| Mercantile Bank MBWM | $44.95 — |
-1.12
|
$730.60M — | $1.48K — | $44.95 — | $44.95 — | $730.60M — | 8.52 | $5.27 — | |
| CNB Financial CCNE | $24.56 — |
-0.53
|
$723.97M — | $11.45K — | $24.29 — | $24.98 — | $723.97M — | 14.88 | $1.65 — | |
| TrustCo Bank Corp NY TRST | $38.95 — |
+1.62
|
$722.68M — | $353.00 — | $38.27 — | $39.20 — | $722.68M — | 12.94 | $3.01 — | |
| Capital City Bank CCBG | $39.84 — |
-0.99
|
$680.02M — | $2.62K — | $39.82 — | $39.87 — | $680.02M — | 11.15 | $3.57 — | |
| MetroCity Bankshares MCBS | $26.27 — |
+0.23
|
$670.88M — | $1.04K — | $26.27 — | $26.27 — | $670.88M — | 10.14 | $2.59 — | |
| Camden National CAC | $39.00 — |
-0.51
|
$659.97M — | $1.06K — | $38.96 — | $39.00 — | $659.97M — | 11.11 | $3.51 — | |
| First Financial THFF | $54.80 — |
-1.48
|
$649.38M — | $1.14K — | $54.80 — | $55.43 — | $649.38M — | 8.78 | $6.24 — | |
| Great Southern Bancorp GSBC | $57.32 — |
-0.45
|
$645.76M — | $945.00 — | $57.20 — | $57.32 — | $645.76M — | 9.53 | $6.01 — | |
| Heritage Commerce Corp HTBK | $10.50 — |
-1.78
|
$643.41M — | $110.55K — | $10.50 — | $10.72 — | $643.41M — | 15.00 | $0.70 — | |
| Independent Bank IBCP | $30.81 — |
0
|
$637.51M — | $540.00 — | $30.15 — | $30.84 — | $637.51M — | 9.48 | $3.25 — | |
| First Community Bankshares FCBC | $32.94 — |
-0.42
|
$603.29M — | $928.00 — | $32.94 — | $32.94 — | $603.29M — | 12.33 | $2.67 — | |
| South Plains Financial SPFI | $37.00 — |
-1.2
|
$601.17M — | $3.88K — | $36.55 — | $37.19 — | $601.17M — | 10.22 | $3.62 — | |
| Financial Institutions, Inc. FISI | $28.93 — |
-1.08
|
$582.25M — | $7.94K — | $28.93 — | $29.22 — | $582.25M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.06 — |
-0.89
|
$536.58M — | $15.11K — | $15.64 — | $16.32 — | $536.58M — | 9.38 | $1.71 — | |
| Washington Trust Bancorp WASH | $27.52 — |
-1.43
|
$524.26M — | $10.60K — | $27.48 — | $27.99 — | $524.26M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Northrim BanCorp NRIM | $22.58 — |
-1.55
|
$498.70M — | $7.03K — | $22.40 — | $22.87 — | $498.70M — | 8.03 | $2.81 — | |
| Flushing Financial FFIC | $14.61 — |
-0.75
|
$493.50M — | $59.72K — | $14.55 — | $14.78 — | $493.50M — | 0 | -$1.22 — | |
| Arrow Financial AROW | $29.95 — |
-3.36
|
$492.31M — | $4.13K — | $29.45 — | $30.71 — | $492.31M — | 14.53 | $2.06 — | |
| Capital Bancorp CBNK | $28.04 — |
-0.66
|
$465.16M — | $632.00 — | $28.04 — | $28.04 — | $465.16M — | 9.56 | $2.93 — | |
| Peoples Financial Services PFIS | $46.31 — |
0
|
$462.85M — | $82.00 — | $45.00 — | $46.34 — | $462.85M — | 8.60 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $25.27 — |
-1.35
|
$443.36M — | $15.79K — | $25.23 — | $25.58 — | $443.36M — | 13.09 | $1.93 — | |
| First Business Financial Services FBIZ | $51.92 — |
0
|
$432.20M — | $331.00 — | $51.02 — | $52.39 — | $432.20M — | 8.55 | $6.07 — | |
| Red River Bancshares RRBI | $65.28 — |
-0.63
|
$429.32M — | $2.08K — | $65.19 — | $65.62 — | $429.32M — | 10.86 | $6.01 — | |
| Home Bancorp HBCP | $53.92 — |
0
|
$422.06M — | $85.00 — | $53.08 — | $53.92 — | $422.06M — | 9.59 | $5.62 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.01 — |
-2.25
|
$418.52M — | $37.26K — | $10.00 — | $10.18 — | $418.52M — | 10.31 | $0.97 — | |
| Kearny Financial KRNY | $6.38 — |
-1.24
|
$413.03M — | $50.75K — | $6.38 — | $6.46 — | $413.03M — | 13.57 | $0.47 — | |
| Sierra Bancorp BSRR | $29.57 — |
-1.17
|
$398.68M — | $657.00 — | $29.57 — | $29.85 — | $398.68M — | 10.26 | $2.88 — | |
| Bank7 BSVN | $41.66 — |
0
|
$393.77M — | $214.00 — | $41.07 — | $42.37 — | $393.77M — | 9.17 | $4.54 — | |
| Carter Bankshares CARE | $17.43 — |
-0.03
|
$390.43M — | $1.27K — | $17.43 — | $17.43 — | $390.43M — | 12.81 | $1.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}