Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (838)

Other OTC (838)

Цикличные компании (838)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FBC Holding FBCD	$0.0001 —	0	$5.56K —	$10.91M —	$0.0001 —	$0.0001 —	$5.56K —	0	-$1.9 —
Esports Entertainment GMBLP	$0.2 —	-33.77	$0 —	$1.03K —	$0.2 —	$0.33 —	$0 —	0	-$4.34 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$830.3 —	-3.12	$424.15B —	$1.21K —	$823.75 —	$835.64 —	$424.15B —	25.50	$32.55 —
Hermès International Société en commandite par actions HESAF	$2,425.08 —	-1.53	$257.83B —	$114 —	$2,398.5 —	$2,429 —	$257.83B —	54.94	$44.14 —
Industria de Diseño Textil IDEXF	$46.09 —	+0.35	$145.79B —	$6.02K —	$46.08 —	$46.86 —	$145.79B —	24.91	$1.85 —
Christian Dior SE CHDRY	$195 —	-2.38	$143.98B —	$125 —	$195 —	$197.7 —	$143.98B —	20.78	$9.38 —
Christian Dior SE CHDRF	$780 —	-2.5	$143.98B —	$1 —	$780 —	$780 —	$143.98B —	20.78	$37.52 —
Fast Retailing FRCOF	$278.05 —	-2.4	$85.28B —	$12 —	$269 —	$278.05 —	$85.28B —	38.61	$7.2 —
Compagnie Financière Richemont SA CFRHF	$139.67 —	-4.28	$82.65B —	$1.09K —	$139.67 —	$139.67 —	$82.65B —	18.95	$7.37 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$107.91 —	0	$74.48B —	$65 —	$107.91 —	$107.91 —	$74.48B —	5.68	$18.98 —
Volkswagen AG VLKPF	$130.86 —	-0.65	$73.92B —	$204 —	$130.86 —	$132 —	$73.92B —	3.81	$34.29 —
Volkswagen AG VLKAF	$147.18 —	-3.66	$73.92B —	$811 —	$154.5 —	$155.54 —	$73.92B —	4.52	$34.28 —
DENSO DNZOF	$19.35 —	+1.42	$56.38B —	$1.11K —	$19.19 —	$19.35 —	$56.38B —	30.23	$0.64 —
Oriental Land OLCLF	$33 —	0	$54.07B —	$101 —	$33 —	$33 —	$54.07B —	70.21	$0.47 —
Wesfarmers WFAFF	$43.14 —	0	$49.5B —	$12 —	$43.14 —	$43.14 —	$49.5B —	29.95	$1.44 —
Kering SA PPRUF	$372.31 —	-3.75	$46.76B —	$3.14K —	$370.02 —	$377.74 —	$46.76B —	14.22	$26.17 —
adidas AG ADDDF	$209.27 —	-2.5	$37.61B —	$621 —	$207.8 —	$213.05 —	$37.61B —	0	-$0.71 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Trip.com TRPCF	$41.9 —	0	$32.12B —	$14.31K —	$41.9 —	$41.9 —	$32.12B —	20.53	$2.04 —
ANTA Sports Products ANPDF	$11.24 —	0	$31.83B —	$1 —	$11.24 —	$11.24 —	$31.83B —	22.47	$0.5 —
Mahindra & Mahindra Limited MAHMF	$25.25 —	0	$31.4B —	$3 —	$25.25 —	$25.25 —	$31.4B —	21.21	$1.19 —
ANTA Sports Products ANPDY	$266.52 —	-3.44	$30.77B —	$25.57K —	$265.27 —	$269.66 —	$30.77B —	21.40	$12.45 —
Amadeus IT AMADF	$60.32 —	-3.86	$26.68B —	$1.8K —	$60.32 —	$61.95 —	$26.68B —	23.11	$2.61 —
Evolution AB (publ) EVGGF	$117.21 —	-3.08	$25.54B —	$904 —	$116.35 —	$117.22 —	$25.54B —	22.11	$5.3 —
Great Wall Motor Company Limited GWLLY	$14.25 —	0	$25.24B —	$41 —	$14.25 —	$14.25 —	$25.24B —	12.61	$1.13 —
H & M Hennes & Mauritz AB (publ) HMRZF	$15.74 —	0	$24.74B —	$2 —	$15.74 —	$15.74 —	$24.74B —	29.14	$0.54 —
Restaurant Brands International Limited Partnership RSTRF	$75.72 —	0	$23.96B —	$4 —	$75.72 —	$75.72 —	$23.96B —	20.03	$3.78 —
Exor EXXRF	$108 —	0	$23.87B —	$204 —	$108 —	$108 —	$23.87B —	5.24	$20.6 —
Suzuki Motor SZKMF	$11.69 —	0	$23.15B —	$8 —	$11.69 —	$11.69 —	$23.15B —	14.60	$0.8 —
SM Investments Corporation SVTMF	$13.74 —	0	$21.19B —	$1.5K —	$13.74 —	$13.74 —	$21.19B —	12.37	$1.11 —
Aeon AONNF	$23 —	0	$19.69B —	$8K —	$23 —	$23 —	$19.69B —	67.64	$0.34 —
Moncler S.p.A MONRF	$71.7 —	0	$19.38B —	$66 —	$71.7 —	$71.7 —	$19.38B —	29.50	$2.43 —
Prada S.p.A. PRDSY	$14.85 —	0	$18.99B —	$2 —	$14.85 —	$14.85 —	$18.99B —	26.50	$0.56 —
Moncler S.p.A MONRY	$69.32 —	-0.98	$18.76B —	$2.31K —	$67.69 —	$69.32 —	$18.76B —	28.52	$2.43 —
LY YAHOF	$2.48 —	0	$18.6B —	$2K —	$2.48 —	$2.48 —	$18.6B —	22.54	$0.11 —
Aristocrat Leisure ARLUF	$28.28 —	0	$17.97B —	$71 —	$28.28 —	$28.28 —	$17.97B —	19.63	$1.44 —
Subaru FUJHF	$22.63 —	0	$17.55B —	$3 —	$22.63 —	$22.63 —	$17.55B —	7.61	$2.97 —
NEXT NXGPF	$106.5 —	0	$17.32B —	$67 —	$106.5 —	$106.5 —	$17.32B —	14.56	$7.31 —
Nitori NCLTF	$148.22 —	-5.2	$17.29B —	$125 —	$148.22 —	$155.17 —	$17.29B —	29.23	$5.07 —
Carnival Corporation & plc CUKPF	$13.82 —	0	$16.88B —	$8 —	$13.82 —	$13.82 —	$16.88B —	43.18	$0.32 —
Porsche Automobil Holding SE POAHF	$54 —	-1.41	$16.63B —	$1.03K —	$53.54 —	$55 —	$16.63B —	3.02	$17.87 —
InterContinental Hotels ICHGF	$97.56 —	0	$16.19B —	$1.2K —	$97.56 —	$97.56 —	$16.19B —	22.12	$4.41 —
Chow Tai Fook Jewellery CJEWF	$1.6 —	0	$15.98B —	$20 —	$1.6 —	$1.6 —	$15.98B —	20.00	$0.08 —
Renault SA RNSDF	$53.3 —	0	$15.69B —	$644 —	$53.3 —	$53.3 —	$15.69B —	6.21	$8.58 —
Fuyao Glass Industry FYGGY	$1.31 —	0	$15.55B —	$5 —	$1.31 —	$1.31 —	$15.55B —	18.71	$0.07 —
Nissan Motor NSANF	$3.84 —	0	$15.4B —	$545 —	$3.84 —	$3.84 —	$15.4B —	5.33	$0.72 —
Sekisui House SKHSF	$23.44 —	+2.76	$15.19B —	$1.26K —	$23.44 —	$23.44 —	$15.19B —	11.60	$2.02 —
Chow Tai Fook Jewellery Group Limited CJEWY	$15.1 —	0	$15.08B —	$20 —	$15.1 —	$15.1 —	$15.08B —	17.97	$0.84 —
NEXT plc NXGPY	$56.4 —	0	$14.34B —	$127 —	$56.4 —	$56.4 —	$14.34B —	13.68	$4.12 —
Continental Aktiengesellschaft CTTAF	$69.43 —	-2.25	$14.17B —	$211 —	$69.43 —	$70.46 —	$14.17B —	11.18	$6.21 —
Shimano SHMDF	$156.63 —	+3.73	$14.12B —	$200 —	$156.63 —	$156.63 —	$14.12B —	35.43	$4.42 —
Shenzhou SZHIF	$9.14 —	0	$13.73B —	$61 —	$9.14 —	$9.14 —	$13.73B —	21.75	$0.42 —
Haidilao International Holding HDALF	$2.44 —	0	$13.6B —	$4.43K —	$2.44 —	$2.44 —	$13.6B —	22.18	$0.11 —
Pandora A/S PNDZF	$159.8 —	0	$13.01B —	$1 —	$159.8 —	$159.8 —	$13.01B —	20.15	$7.93 —
Volvo Car AB (publ.) VLVOF	$4.25 —	0	$12.66B —	$801 —	$4.25 —	$4.25 —	$12.66B —	10.36	$0.41 —
Ford Otomotiv Sanayi A.S FOVSY	$169.96 —	+3.68	$12.63B —	$1 —	$169.96 —	$169.96 —	$12.63B —	7.85	$21.64 —
Sumitomo Electric Industries SMTOF	$14.87 —	0	$12.53B —	$73 —	$14.87 —	$14.87 —	$12.53B —	13.15	$1.13 —
Pandora A/S PANDY	$37.95 —	-4.35	$12.45B —	$998 —	$37.95 —	$38.09 —	$12.45B —	19.16	$1.98 —
BANDAI NAMCO NCBDF	$18.79 —	0	$12.34B —	$1.63K —	$18.79 —	$18.79 —	$12.34B —	28.46	$0.66 —
Knorr-Bremse AG KNBHF	$75.9 —	0	$12.24B —	$37 —	$75.9 —	$75.9 —	$12.24B —	20.62	$3.68 —
Rakuten RKUNF	$5.59 —	0	$12.23B —	$4.6K —	$5.59 —	$5.59 —	$12.23B —	0	-$1.16 —
D'Ieteren Group SA SIEVF	$228.1 —	0	$12.07B —	$95 —	$228.1 —	$228.1 —	$12.07B —	26.03	$8.76 —
D'Ieteren Group SA SIETY	$109.78 —	0	$11.7B —	$443 —	$109.78 —	$109.78 —	$11.7B —	25.06	$4.38 —
Smurfit Kappa Group Plc SMFTF	$44.78 —	-0.8	$11.69B —	$123 —	$44.78 —	$44.78 —	$11.69B —	14.30	$3.13 —
Accor SA ACRFF	$44.97 —	0	$11.34B —	$76 —	$44.97 —	$44.97 —	$11.34B —	19.21	$2.34 —
The Swatch Group AG SWGNF	$43.33 —	0	$11.29B —	$84 —	$43.33 —	$43.33 —	$11.29B —	11.80	$3.67 —
The Swatch Group AG SWGAF	$234.8 —	0	$11.29B —	$100 —	$234.8 —	$234.8 —	$11.29B —	12.78	$18.36 —
Aisin Corporation ASEKY	$39.8 —	0	$10.78B —	$61 —	$39.8 —	$39.8 —	$10.78B —	20.20	$1.97 —
HELLA GmbH & Co. KGaA HLKHF	$96.71 —	0	$10.75B —	$100 —	$96.71 —	$96.71 —	$10.75B —	46.94	$2.06 —
HELLA GmbH & Co. KGaA HLLGY	$46.61 —	0	$10.36B —	$1 —	$46.61 —	$46.61 —	$10.36B —	45.25	$1.03 —
Isuzu Motors ISUZF	$13.52 —	0	$10.12B —	$660 —	$13.52 —	$13.52 —	$10.12B —	8.60	$1.57 —
Yamaha Motor YAMHF	$8.94 —	0	$9.1B —	$30 —	$8.94 —	$8.94 —	$9.1B —	8.35	$1.07 —
Delivery Hero SE DLVHF	$34.16 —	0	$9.04B —	$325 —	$34.16 —	$34.16 —	$9.04B —	0	-$9.13 —
USS USSJF	$17.74 —	+100	$8.5B —	$1 —	$8.87 —	$8.87 —	$8.5B —	40.31	$0.44 —
ASICS ASCCF	$47 —	0	$8.5B —	$104 —	$47 —	$47 —	$8.5B —	37.30	$1.26 —
SHIMAMURA SHAOF	$115.26 —	0	$8.47B —	$344 —	$115.26 —	$115.26 —	$8.47B —	32.37	$3.56 —
SIG Group AG SCBGF	$22.05 —	-0.52	$8.43B —	$483 —	$21.75 —	$22.05 —	$8.43B —	31.95	$0.69 —
Toray Industries TRYIF	$5.23 —	0	$8.38B —	$600 —	$5.23 —	$5.23 —	$8.38B —	29.05	$0.18 —
Genting Singapore GIGNF	$0.6899 —	0	$8.28B —	$1.6K —	$0.6899 —	$0.6899 —	$8.28B —	17.15	$0.04 —
Allegro.eu SA ALEGF	$7.5 —	0	$8.27B —	$1K —	$7.5 —	$7.5 —	$8.27B —	0	-$0.42 —
Genting Singapore Limited GIGNY	$33.73 —	0	$8.14B —	$211 —	$33.73 —	$33.73 —	$8.14B —	18.03	$1.87 —
JD Sports Fashion JDDSF	$1.57 —	0	$8.14B —	$1K —	$1.57 —	$1.57 —	$8.14B —	31.40	$0.05 —
Whitbread WTBCF	$43.18 —	0	$7.97B —	$33 —	$43.18 —	$43.18 —	$7.97B —	20.36	$2.12 —
ZOZO SATLF	$26.37 —	0	$7.85B —	$27 —	$26.37 —	$26.37 —	$7.85B —	29.62	$0.89 —
La Française des Jeux Société anonyme LFDJF	$40.43 —	0	$7.71B —	$1.12K —	$40.43 —	$40.43 —	$7.71B —	16.84	$2.4 —
LPP SA LPPSY	$20.41 —	0	$7.57B —	$220 —	$20.41 —	$20.41 —	$7.57B —	18.38	$1.11 —
Mazda Motor MZDAF	$11.86 —	0	$7.47B —	$37 —	$11.86 —	$11.86 —	$7.47B —	5.59	$2.12 —
Shoprite Holdings Ltd SRHGF	$13.66 —	0	$7.43B —	$57 —	$13.66 —	$13.66 —	$7.43B —	21.67	$0.63 —
Zalando SE ZLDSF	$28.22 —	0	$7.42B —	$105 —	$28.22 —	$28.22 —	$7.42B —	82.98	$0.34 —
Tokyu Corporation TOKUY	$12.15 —	-7.46	$7.39B —	$302 —	$12.15 —	$12.56 —	$7.39B —	21.69	$0.56 —
DS Smith DITHF	$5.2 —	+0.78	$7.17B —	$1.09K —	$5.2 —	$5.2 —	$7.17B —	12.38	$0.42 —
Tokyu TOKUF	$11.43 —	0	$7.09B —	$4.2K —	$11.43 —	$11.43 —	$7.09B —	24.31	$0.47 —
Shoprite SRGHY	$12.98 —	-0.69	$7.06B —	$3.44K —	$12.98 —	$13 —	$7.06B —	20.60	$0.63 —
Niterra Co., Ltd. NGKSY	$15.55 —	0	$6.97B —	$50 —	$15.55 —	$15.55 —	$6.97B —	12.74	$1.22 —
Li Ning Company LNNGF	$2.67 —	0	$6.9B —	$1.03K —	$2.67 —	$2.67 —	$6.9B —	15.70	$0.17 —
MGM China MCHVF	$1.8 —	+4.35	$6.84B —	$1K —	$1.8 —	$1.8 —	$6.84B —	19.99	$0.09 —
MGM China Holdings Limited MCHVY	$21 —	0	$6.77B —	$1 —	$21 —	$21 —	$6.77B —	19.81	$1.06 —
Marks and Spencer MAKSF	$3.3 —	0	$6.73B —	$17.81K —	$3.3 —	$3.3 —	$6.73B —	13.19	$0.25 —
Entain GMVHF	$10.52 —	+3.02	$6.72B —	$247 —	$10.52 —	$10.52 —	$6.72B —	0	-$1.77 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}