Страница результатов 5 - Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
- {{country.name}}
- Все страны
- Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.07B — | $1 — | $28.87 — | $28.87 — | $2.07B — | 28.30 | $1.02 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 10.70 | $0.27 — | |
| Mandarin Oriental International Limited MNOIY | $16.26 — |
0
|
$2.05B — | $1.45K — | $16.26 — | $16.26 — | $2.05B — | 0 | -$2.89 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $175 — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Mandarin Oriental MAORF | $1.6 — |
0
|
$2.02B — | $1 — | $1.6 — | $1.6 — | $2.02B — | 0 | -$0.29 — | |
| Technogym S.p.A TCCHF | $10.15 — |
0
|
$2.02B — | $50 — | $10.15 — | $10.15 — | $2.02B — | 25.37 | $0.4 — | |
| Countryside Partnerships CSPLF | $3.7 — |
0
|
$1.99B — | $0 — | $0 — | $0 — | $1.99B — | 0 | $0 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
0
|
$1.99B — | $1 — | $24.03 — | $24.03 — | $1.99B — | 16.92 | $1.42 — | |
| Mercari MCARY | $5.98 — |
0
|
$1.95B — | $58 — | $5.98 — | $5.98 — | $1.95B — | 18.68 | $0.32 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
0
|
$1.95B — | $100 — | $0.11 — | $0.11 — | $1.95B — | 11.37 | $0.01 — | |
| Orora ORRAF | $1.45 — |
0
|
$1.95B — | $720 — | $1.45 — | $1.45 — | $1.95B — | 16.11 | $0.09 — | |
| Orora Limited ORRYY | $11.53 — |
0
|
$1.94B — | $100 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Salvatore Ferragamo S.p.A SFRGF | $11.66 — |
0
|
$1.93B — | $15 — | $11.66 — | $11.66 — | $1.93B — | 58.29 | $0.2 — | |
| Winpak WIPKF | $29.18 — |
0
|
$1.9B — | $1.22K — | $29.18 — | $29.18 — | $1.9B — | 12.79 | $2.28 — | |
| Domino's Pizza DMPZF | $4.65 — |
0
|
$1.84B — | $946 — | $4.65 — | $4.65 — | $1.84B — | 13.28 | $0.35 — | |
| Mitchells & Butlers MBPFF | $3.07 — |
0
|
$1.83B — | $55 — | $3.07 — | $3.07 — | $1.83B — | 0 | -$0.01 — | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
0
|
$1.81B — | $20 — | $1.9 — | $1.9 — | $1.81B — | 0 | -$0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+11.24
|
$1.77B — | $6.14K — | $4.4 — | $4.42 — | $1.77B — | 8.84 | $0.5 — | |
| Sun Art Retail SURRF | $0.14 — |
0
|
$1.76B — | $700 — | $0.14 — | $0.14 — | $1.76B — | 0 | $0 — | |
| Playtech PYTCF | $5.77 — |
0
|
$1.76B — | $100 — | $5.77 — | $5.77 — | $1.76B — | 16.03 | $0.36 — | |
| The Foschini FHNGY | $5.09 — |
-7.17
|
$1.71B — | $1.18K — | $5.09 — | $5.12 — | $1.71B — | 11.05 | $0.46 — | |
| Meliá Hotels SMIZF | $7.3 — |
0
|
$1.71B — | $10 — | $7.3 — | $7.3 — | $1.71B — | 12.80 | $0.57 — | |
| Domino's Pizza DPUKY | $8.59 — |
0
|
$1.7B — | $2 — | $8.59 — | $8.59 — | $1.7B — | 12.27 | $0.7 — | |
| Playtech PYTCY | $11 — |
0
|
$1.68B — | $105 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Richelieu Hardware RHUHF | $29.56 — |
0
|
$1.66B — | $250 — | $29.56 — | $29.56 — | $1.66B — | 21.89 | $1.35 — | |
| Aston Martin Lagonda Global AMGDF | $2 — |
-9.09
|
$1.65B — | $16.14K — | $1.91 — | $2.11 — | $1.65B — | 0 | -$0.38 — | |
| Basic-Fit BSFFF | $24.53 — |
0
|
$1.62B — | $17 — | $24.53 — | $24.53 — | $1.62B — | 84.58 | $0.29 — | |
| Coats Group plc CGGGF | $1.01 — |
0
|
$1.61B — | $10 — | $1.01 — | $1.01 — | $1.61B — | 20.19 | $0.05 — | |
| TOMY Company TOMYY | $17.24 — |
0
|
$1.58B — | $4 — | $17.24 — | $17.24 — | $1.58B — | 26.12 | $0.66 — | |
| Uni-Select UNIEF | $35.96 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $10.74 — |
0
|
$1.58B — | $10 — | $10.74 — | $10.74 — | $1.58B — | 21.91 | $0.49 — | |
| GOME Retail Holdings Limited GMELY | $4.66 — |
0
|
$1.57B — | $0 — | $0 — | $0 — | $1.57B — | 0 | $0 — | |
| Fiskars Oyj Abp FKRAF | $19.11 — |
0
|
$1.55B — | $110 — | $19.11 — | $19.11 — | $1.55B — | 20.77 | $0.92 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.53B — | $7.7K — | $4.56 — | $4.56 — | $1.53B — | 28.50 | $0.16 — | |
| Luk Fook Holdings (International) LKFLF | $2.59 — |
0
|
$1.52B — | $1K — | $2.59 — | $2.59 — | $1.52B — | 7.61 | $0.34 — | |
| Nexteer Automotive NTXVF | $0.5799 — |
0
|
$1.46B — | $10.62K — | $0.5799 — | $0.5799 — | $1.46B — | 14.50 | $0.04 — | |
| Nokian Renkaat Oyj NKRKY | $4.84 — |
-3.78
|
$1.37B — | $1.5K — | $4.84 — | $4.86 — | $1.37B — | 96.79 | $0.05 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
0
|
$1.37B — | $250 — | $8.91 — | $8.91 — | $1.37B — | 89.09 | $0.1 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| J D Wetherspoon JDWPY | $38.5 — |
0
|
$1.34B — | $7 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Wacoal WACLY | $121 — |
0
|
$1.33B — | $4 — | $121 — | $121 — | $1.33B — | 0 | -$1.95 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.31B — | $7.5K — | $1.4 — | $1.4 — | $1.31B — | 5.83 | $0.24 — | |
| Mizuno MIZUF | $44.34 — |
0
|
$1.27B — | $400 — | $44.34 — | $44.34 — | $1.27B — | 12.92 | $3.43 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.77 — |
0
|
$1.27B — | $27.5K — | $0.77 — | $0.77 — | $1.27B — | 77.00 | $0.01 — | |
| Johnson Electric JEHLY | $13.54 — |
0
|
$1.26B — | $1.3K — | $13.54 — | $13.54 — | $1.26B — | 5.61 | $2.41 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
0
|
$1.25B — | $2 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| 361 Degrees TSIOF | $0.5899 — |
0
|
$1.22B — | $50 — | $0.5899 — | $0.5899 — | $1.22B — | 9.79 | $0.06 — | |
| HelloFresh SE HLFFF | $6.9 — |
-0.86
|
$1.19B — | $4.01K — | $6.9 — | $7.1 — | $1.19B — | 62.72 | $0.11 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Ceconomy AG MTAGF | $2.35 — |
0
|
$1.15B — | $2.5K — | $2.35 — | $2.35 — | $1.15B — | 33.57 | $0.07 — | |
| Motus Holdings Limited MOTUY | $6.33 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $998 — | $0.4699 — | $0.4699 — | $1.12B — | 0 | -$0.18 — | |
| Melco International Development MDEVF | $0.7099 — |
0
|
$1.11B — | $1K — | $0.7099 — | $0.7099 — | $1.11B — | 0 | -$0.15 — | |
| Ceconomy AG MTTRY | $0.39 — |
-8.47
|
$1.1B — | $28.38K — | $0.38 — | $0.45 — | $1.1B — | 0 | -$0.01 — | |
| Leon's Furniture LEFUF | $16.05 — |
0
|
$1.09B — | $2.61K — | $16.05 — | $16.05 — | $1.09B — | 10.91 | $1.47 — | |
| Piaggio & C. SpA PIAGF | $3.05 — |
0
|
$1.08B — | $69 — | $3.05 — | $3.05 — | $1.08B — | 10.89 | $0.28 — | |
| Foodbase FBGI | $0.02999 — |
0
|
$1.01B — | $1.2K — | $0.02999 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| The Star Entertainment EHGRF | $0.3499 — |
0
|
$1.01B — | $998 — | $0.3499 — | $0.3499 — | $1.01B — | 0 | -$0.53 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
0
|
$1.01B — | $1.9K — | $0.05 — | $0.05 — | $1.01B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.67 — |
0
|
$971.27M — | $86 — | $6.67 — | $6.67 — | $971.27M — | 13.61 | $0.49 — | |
| Lifestyle LFSYY | $14.02 — |
0
|
$960.98M — | $0 — | $0 — | $0 — | $960.98M — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
0
|
$950.26M — | $1 — | $1.25 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| China Travel International Investment Hong Kong CTVIF | $0.17 — |
0
|
$933.39M — | $200 — | $0.17 — | $0.17 — | $933.39M — | 16.85 | $0.01 — | |
| Temple & Webster TPLWF | $4.36 — |
0
|
$933.05M — | $70 — | $4.36 — | $4.36 — | $933.05M — | 108.87 | $0.04 — | |
| Betsson AB BTSNF | $6.25 — |
0
|
$922.31M — | $0 — | $0 — | $0 — | $922.31M — | 0 | $0 — | |
| Neinor Homes NNRHF | $12.33 — |
0
|
$918.52M — | $113 — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| Nissan Shatai NSNHF | $6.18 — |
0
|
$912.63M — | $23 — | $6.18 — | $6.18 — | $912.63M — | 0 | -$0.15 — | |
| JVCKENWOOD JVCZY | $21.28 — |
0
|
$912.01M — | $1 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
0
|
$910.53M — | $9K — | $0.77 — | $0.77 — | $910.53M — | 3.50 | $0.22 — | |
| Currys plc DSITF | $0.8 — |
0
|
$908.71M — | $2 — | $0.8 — | $0.8 — | $908.71M — | 16.00 | $0.05 — | |
| Lifestyle LFSYF | $0.5799 — |
0
|
$899.99M — | $0 — | $0 — | $0 — | $899.99M — | 0 | $0 — | |
| Recipe Unlimited RCPUF | $15.41 — |
0
|
$896.49M — | $0 — | $0 — | $0 — | $896.49M — | 0 | $0 — | |
| eDreams ODIGEO EDDRF | $7.25 — |
0
|
$892.32M — | $100 — | $7.25 — | $7.25 — | $892.32M — | 0 | -$0.12 — | |
| Transcontinental TCLAF | $10.31 — |
0
|
$877.62M — | $750 — | $10.31 — | $10.31 — | $877.62M — | 12.42 | $0.83 — | |
| Elopak ASA ELPKF | $3.26 — |
0
|
$876.78M — | $1K — | $3.26 — | $3.26 — | $876.78M — | 12.07 | $0.27 — | |
| GUD GUDHF | $6.14 — |
0
|
$865.1M — | $400 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| AUTO1 Group SE ATOGF | $3.99 — |
0
|
$859.5M — | $100 — | $3.99 — | $3.99 — | $859.5M — | 0 | -$0.93 — | |
| Pick n Pay Stores PPASF | $1.55 — |
0
|
$859.02M — | $100 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| Café de Coral CFCGF | $1.21 — |
0
|
$847.29M — | $100 — | $1.21 — | $1.21 — | $847.29M — | 121.00 | $0.01 — | |
| Zojirushi ZOJIF | $12 — |
0
|
$831.85M — | $0 — | $0 — | $0 — | $831.85M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $1.1 — |
0
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Boozt AB (publ) BOZTY | $12.35 — |
0
|
$802.24M — | $11 — | $12.35 — | $12.35 — | $802.24M — | 39.83 | $0.31 — | |
| MTY Food MTYFF | $32.6 — |
-8.93
|
$797.26M — | $27.33K — | $32.5 — | $35 — | $797.26M — | 10.51 | $3.1 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Collins Foods CLLFF | $6.23 — |
0
|
$772.81M — | $187 — | $6.23 — | $6.23 — | $772.81M — | 38.93 | $0.16 — | |
| Pick n Pay Stores PKPYY | $5 — |
0
|
$759.8M — | $10 — | $5 — | $5 — | $759.8M — | 62.50 | $0.08 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
0
|
$758.3M — | $3.79K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Sleep Country Canada SCCAF | $22.38 — |
0
|
$750.39M — | $3.57K — | $22.38 — | $22.38 — | $750.39M — | 15.02 | $1.49 — | |
| Pollard Banknote PBKOF | $27.32 — |
0
|
$739.01M — | $1 — | $27.32 — | $27.32 — | $739.01M — | 32.51 | $0.84 — | |
| Massmart MMRTY | $6.8 — |
0
|
$736.44M — | $0 — | $0 — | $0 — | $736.44M — | 0 | $0 — | |
| Cascades CADNF | $7.09 — |
0
|
$714.01M — | $7 — | $7.09 — | $7.09 — | $714.01M — | 0 | -$0.56 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
0
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
0
|
$657.21M — | $1.1K — | $0.14 — | $0.14 — | $657.21M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Martinrea MRETF | $8.28 — |
0
|
$646.82M — | $1.35K — | $8.28 — | $8.28 — | $646.82M — | 5.87 | $1.41 — | |
| JS Global Lifestyle Company JGLCF | $0.1799 — |
0
|
$638.36M — | $10 — | $0.1799 — | $0.1799 — | $638.36M — | 17.75 | $0.01 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.2099 — |
0
|
$634.9M — | $4 — | $0.2099 — | $0.2099 — | $634.9M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||