Страница результатов 6 - Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
- {{country.name}}
- Все страны
- Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chofu Seisakusho CFSKF | $15.5 — |
0
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| boohoo BHOOY | $8.4 — |
0
|
$575.42M — | $2 — | $8.4 — | $8.4 — | $575.42M — | 0 | -$1.7 — | |
| boohoo BHHOF | $0.4299 — |
0
|
$575.42M — | $70K — | $0.4299 — | $0.4299 — | $575.42M — | 0 | -$0.09 — | |
| ASOS ASOMF | $4.52 — |
0
|
$539.39M — | $400 — | $4.52 — | $4.52 — | $539.39M — | 0 | -$2.67 — | |
| Iochpe-Maxion IOCJY | $1.2 — |
0
|
$539.22M — | $50 — | $1.2 — | $1.2 — | $539.22M — | 120.00 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
0
|
$531.13M — | $100 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| ElringKlinger AG ELLRY | $4.18 — |
0
|
$529.69M — | $300 — | $4.18 — | $4.18 — | $529.69M — | 12.66 | $0.33 — | |
| China Yongda Automobiles Services CYYHF | $0.26 — |
0
|
$518.63M — | $20 — | $0.26 — | $0.26 — | $518.63M — | 6.50 | $0.04 — | |
| ASOS Plc ASOMY | $4.25 — |
-1.97
|
$511.63M — | $4.29K — | $4.17 — | $4.25 — | $511.63M — | 0 | -$2.67 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$480.38M — | $100 — | $35.66 — | $35.66 — | $480.38M — | 12.00 | $2.97 — | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 8.04 | $1.69 — | |
| China MeiDong Auto CMEIF | $0.34 — |
-15.31
|
$461.76M — | $31K — | $0.34 — | $0.34 — | $461.76M — | 34.29 | $0.01 — | |
| Halfords Group plc HLFDY | $4.1 — |
0
|
$448.8M — | $44 — | $4.1 — | $4.1 — | $448.8M — | 11.08 | $0.37 — | |
| Halfords HLFDF | $1.99 — |
0
|
$434.57M — | $1 — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| The Rank RANKF | $0.92 — |
0
|
$430.96M — | $2.5K — | $0.92 — | $0.92 — | $430.96M — | 0 | -$0.26 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.6 — |
+7.9
|
$425.48M — | $100 — | $5.6 — | $5.6 — | $425.48M — | 37.33 | $0.15 — | |
| AutoCanada AOCIF | $17.91 — |
0
|
$422.76M — | $400 — | $17.91 — | $17.91 — | $422.76M — | 11.93 | $1.5 — | |
| Card Factory CRFCF | $1.21 — |
0
|
$418.21M — | $2.48K — | $1.21 — | $1.21 — | $418.21M — | 6.36 | $0.19 — | |
| Giordano GRDZF | $0.26 — |
0
|
$416.25M — | $667 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| ElringKlinger AG EGKLF | $5.96 — |
0
|
$415.06M — | $200 — | $5.96 — | $5.96 — | $415.06M — | 23.83 | $0.25 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$413.21M — | $10K — | $0.02 — | $0.02 — | $413.21M — | 0 | $0 — | |
| Park Lawn PRRWF | $12.05 — |
0
|
$409.1M — | $8 — | $12.05 — | $12.05 — | $409.1M — | 0 | -$0.22 — | |
| Olympique Lyonnais Groupe SA OQLGF | $2.3 — |
0
|
$400M — | $15 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Hexagon Composites ASA HXGCF | $1.75 — |
0
|
$351.84M — | $3.4K — | $1.75 — | $1.75 — | $351.84M — | 0 | -$0.43 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.75 — |
-0.24
|
$317.24M — | $500 — | $21.75 — | $21.9 — | $317.24M — | 14.79 | $1.47 — | |
| TWC Enterprises CLKXF | $12.81 — |
-1.5
|
$315.06M — | $1.8K — | $12.81 — | $12.83 — | $315.06M — | 19.40 | $0.66 — | |
| Pizza Pizza Royalty PZRIF | $9.75 — |
-0.31
|
$312.55M — | $566 — | $9.75 — | $9.76 — | $312.55M — | 13.92 | $0.7 — | |
| The Warehouse WHGPF | $0.8 — |
0
|
$305.93M — | $4.3K — | $0.8 — | $0.8 — | $305.93M — | 9.93 | $0.08 — | |
| DD's Deluxe Rod Holder DDLX | $0.51 — |
0
|
$304.2M — | $0 — | $0 — | $0 — | $304.2M — | 0 | $0 — | |
| Geox S.p.A GXSBF | $0.8199 — |
0
|
$300.96M — | $1K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| Vertu Motors VTMTF | $0.88 — |
0
|
$296.68M — | $200 — | $0.88 — | $0.88 — | $296.68M — | 9.76 | $0.09 — | |
| Demae-Can Co.,Ltd YUMSF | $2.19 — |
0
|
$288.93M — | $200 — | $2.19 — | $2.19 — | $288.93M — | 0 | -$0.45 — | |
| Famous Brands FMBRY | $5.75 — |
0
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.26 — |
0
|
$277.93M — | $1 — | $2.26 — | $2.26 — | $277.93M — | 37.66 | $0.06 — | |
| Kambi KMBIF | $8.97 — |
0
|
$271.39M — | $1K — | $8.97 — | $8.97 — | $271.39M — | 17.25 | $0.52 — | |
| Focusrite FOCIF | $4.6 — |
0
|
$269.5M — | $400 — | $4.6 — | $4.6 — | $269.5M — | 12.10 | $0.38 — | |
| Richards Packaging Income Fund RPKIF | $23.74 — |
0
|
$260.05M — | $7 — | $23.74 — | $23.74 — | $260.05M — | 10.41 | $2.28 — | |
| The Gym GYYMF | $1.41 — |
0
|
$256.07M — | $1.52K — | $1.41 — | $1.41 — | $256.07M — | 0 | -$0.06 — | |
| Restaurant Brands New Zealand RTBRF | $2.05 — |
0
|
$255.76M — | $15K — | $2.05 — | $2.05 — | $255.76M — | 25.62 | $0.08 — | |
| Dickson Concepts (International) DCOHF | $0.5699 — |
0
|
$249.96M — | $1.21K — | $0.5699 — | $0.5699 — | $249.96M — | 5.70 | $0.1 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.63 — |
0
|
$247.47M — | $61 — | $11.63 — | $11.63 — | $247.47M — | 11.86 | $0.98 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $7K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marston's MARZF | $0.39 — |
0
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
| Hostelworld HSWLF | $1.75 — |
0
|
$245.67M — | $33.4K — | $1.75 — | $1.75 — | $245.67M — | 43.75 | $0.04 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2 — |
0
|
$244.58M — | $180K — | $0.2 — | $0.2 — | $244.58M — | 5.00 | $0.04 — | |
| GOME Retail GMELF | $0.005 — |
0
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | -$0.03 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
0
|
$206.39M — | $79K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Exco EXCOF | $5.27 — |
-1.22
|
$204.46M — | $442 — | $5.27 — | $5.27 — | $204.46M — | 10.12 | $0.52 — | |
| Viskase Companies VKSC | $1.96 — |
0
|
$202.25M — | $10 — | $1.96 — | $1.96 — | $202.25M — | 0 | -$0.35 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
0
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| PointsBet PBTHF | $0.56 — |
0
|
$181.85M — | $1.13K — | $0.56 — | $0.56 — | $181.85M — | 6.98 | $0.08 — | |
| The Keg Royalties Income Fund KRIUF | $10.74 — |
0
|
$178.37M — | $100 — | $10.74 — | $10.74 — | $178.37M — | 11.93 | $0.9 — | |
| Hong Kong Technology Venture Company HKTVY | $3.95 — |
0
|
$175.49M — | $1 — | $3.95 — | $3.95 — | $175.49M — | 30.38 | $0.13 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $4.2K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$173.24M — | $500 — | $0.07 — | $0.07 — | $173.24M — | 7.16 | $0.01 — | |
| Carrianna Group Holdings Company CRNGF | $0.11 — |
0
|
$172.85M — | $0 — | $0 — | $0 — | $172.85M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
-66.67
|
$167.21M — | $10K — | $0.14 — | $0.2099 — | $167.21M — | 0 | -$0.16 — | |
| Gamehost GHIFF | $7.34 — |
0
|
$160.06M — | $700 — | $7.34 — | $7.34 — | $160.06M — | 10.33 | $0.71 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
0
|
$159.83M — | $1K — | $0.2099 — | $0.2099 — | $159.83M — | 0 | -$0.68 — | |
| Playmates PYHOF | $0.07 — |
0
|
$150.67M — | $12K — | $0.07 — | $0.07 — | $150.67M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
0
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Kits Eyecare KTYCF | $4.68 — |
0
|
$147.23M — | $125 — | $4.68 — | $4.68 — | $147.23M — | 0 | -$0.05 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$143.25M — | $1K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.1199 — |
-2.66
|
$139.16M — | $15.19K — | $0.1199 — | $0.1199 — | $139.16M — | 0 | -$0.06 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Clarke CLKFF | $9.54 — |
0
|
$133.81M — | $175 — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$133.44M — | $10 — | $12.13 — | $12.13 — | $133.44M — | 30.32 | $0.4 — | |
| Gaming Realms PSDMF | $0.45 — |
0
|
$133.06M — | $10K — | $0.45 — | $0.45 — | $133.06M — | 22.57 | $0.02 — | |
| Rapala VMC RPNMF | $3.28 — |
0
|
$129.69M — | $1K — | $3.28 — | $3.28 — | $129.69M — | 0 | -$0.21 — | |
| Redbubble RDBBY | $4.48 — |
0
|
$129.21M — | $0 — | $0 — | $0 — | $129.21M — | 0 | $0 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7.12 — |
-1.79
|
$123.04M — | $8.07K — | $7.09 — | $7.4 — | $123.04M — | 47.46 | $0.15 — | |
| Gafisa GFASY | $3 — |
0
|
$121.97M — | $13 — | $3 — | $3 — | $121.97M — | 0 | -$1.03 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $200 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$121.56M — | $20K — | $0.1499 — | $0.1499 — | $121.56M — | 7.50 | $0.02 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
0
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Vanjia VNJA | $4 — |
0
|
$120M — | $100 — | $4 — | $4 — | $120M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
0
|
$115.63M — | $500 — | $0.04 — | $0.04 — | $115.63M — | 0 | $0 — | |
| Nobility Homes NOBH | $35.25 — |
0
|
$115.24M — | $1.5K — | $35.25 — | $35.25 — | $115.24M — | 10.49 | $3.36 — | |
| Meritage Hospitality MHGU | $17.6 — |
0
|
$114.72M — | $135 — | $17.6 — | $17.6 — | $114.72M — | 31.42 | $0.56 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Transat A.T TRZBF | $2.71 — |
0
|
$105.01M — | $2.34K — | $2.71 — | $2.71 — | $105.01M — | 0 | -$0.55 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.3099 — |
0
|
$103.76M — | $265 — | $0.3099 — | $0.3099 — | $103.76M — | 3.81 | $0.08 — | |
| HPN KICK | $3.19 — |
0
|
$95.94M — | $25 — | $3.19 — | $3.19 — | $95.94M — | 0 | -$62.31 — | |
| Reitmans (Canada) RTMAF | $1.86 — |
0
|
$92.88M — | $500 — | $1.86 — | $1.86 — | $92.88M — | 2.94 | $0.63 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$92.88M — | $50 — | $2.16 — | $2.16 — | $92.88M — | 3.42 | $0.63 — | |
| SIR Royalty Income Fund SIRZF | $10.21 — |
0
|
$89.82M — | $1 — | $10.21 — | $10.21 — | $89.82M — | 6.54 | $1.56 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$82.35M — | $1.26K — | $0.02999 — | $0.02999 — | $82.35M — | 0 | -$0.11 — | |
| Tefron TFRFF | $5.45 — |
0
|
$80.5M — | $10 — | $5.45 — | $5.45 — | $80.5M — | 6.41 | $0.85 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Evergreen Gaming Corporation EVGEF | $0.64 — |
0
|
$79.14M — | $0 — | $0 — | $0 — | $79.14M — | 0 | $0 — | |
| Crown Seal Public Company CSCPF | $1.48 — |
0
|
$76.96M — | $0 — | $0 — | $0 — | $76.96M — | 0 | $0 — | |
| Supremex SUMXF | $3 — |
-0.79
|
$76.04M — | $1.1K — | $3 — | $3 — | $76.04M — | 6.12 | $0.49 — | |
| Roots RROTF | $1.88 — |
0
|
$75.67M — | $350 — | $1.88 — | $1.88 — | $75.67M — | 62.66 | $0.03 — | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$71.47M — | $1.33K — | $0.11 — | $0.11 — | $71.47M — | 10.50 | $0.01 — | |
| Betmakers Technology TPBTF | $0.05999 — |
0
|
$66.25M — | $5K — | $0.05999 — | $0.05999 — | $66.25M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||