Oops




$2.35T
Общая капитализация
$92.3B
Общий объем
BTC 51.04%   •   ETH 15.57%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PUMA SE  PMMAF $43.73 —
-4.96
$6.55B — $33 — $43.72 — $43.73 — $6.55B — 20.05 $2.18 —
MonotaRO  MONOF $9.85 —
0
$6.54B — $27 — $9.85 — $9.85 — $6.54B — 33.96 $0.29 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
0
$6.54B — $21.68K — $17.75 — $17.75 — $6.54B — 9.69 $1.83 —
Avolta AG  DFRYF $42.31 —
+5.1
$6.36B — $1 — $42.31 — $42.31 — $6.36B — 61.31 $0.69 —
The Berkeley  BKGFF $58.25 —
0
$6.18B — $569 — $58.25 — $58.25 — $6.18B — 11.03 $5.28 —
Hisense Home Appliances  HISEF $2.9 —
0
$6.14B — $2 — $2.9 — $2.9 — $6.14B — 10.00 $0.29 —
McDonald's Holdings Company (Japan)  MDNDF $45.99 —
0
$6.11B — $2 — $45.99 — $45.99 — $6.11B — 37.08 $1.24 —
Zhongsheng  ZHSHF $2.56 —
0
$6.1B — $50 — $2.56 — $2.56 — $6.1B — 7.09 $0.36 —
Howden Joinery Group Plc  HWDJY $43.44 —
0
$6.02B — $2 — $43.44 — $43.44 — $6.02B — 18.72 $2.32 —
Howden Joinery  HWDJF $10.87 —
-4.21
$6.02B — $325 — $10.87 — $10.87 — $6.02B — 18.74 $0.58 —
Taylor Wimpey plc  TWODY $16.84 —
+3
$5.96B — $726 — $16.84 — $16.89 — $5.96B — 13.58 $1.24 —
Barratt Developments  BTDPF $6.02 —
0
$5.87B — $9.75K — $6.02 — $6.02 — $5.87B — 21.50 $0.28 —
Kingfisher  KGFHF $3.03 —
-4.27
$5.82B — $1K — $3.03 — $3.03 — $5.82B — 13.17 $0.23 —
Yadea  YADGF $1.93 —
0
$5.78B — $4 — $1.93 — $1.93 — $5.78B — 17.54 $0.11 —
Samsonite International S.A.  SMSOF $3.83 —
0
$5.58B — $1.7K — $3.83 — $3.83 — $5.58B — 13.20 $0.29 —
Bosideng International Holdings Limited  BSDGY $25.11 —
0
$5.5B — $13 — $25.11 — $25.11 — $5.5B — 17.43 $1.44 —
Canadian Tire  CDNTF $181.85 —
0
$5.45B — $45 — $181.85 — $181.85 — $5.45B — 65.88 $2.76 —
Bosideng  BSDGF $0.4199 —
0
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Burberry  BBRYF $14.83 —
0
$5.35B — $6.1K — $14.83 — $14.83 — $5.35B — 9.88 $1.5 —
Niterra  NGKSF $21.61 —
0
$5.25B — $100 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Minor International Public Company Limited  MNILY $22.91 —
0
$5.2B — $248 — $22.91 — $22.91 — $5.2B — 37.55 $0.61 —
Persimmon  PSMMF $16.23 —
0
$5.19B — $4.72K — $16.23 — $16.23 — $5.19B — 16.23 $1 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$5B — $1K — $18.91 — $18.91 — $5B — 17.83 $1.06 —
Mitsubishi Motors  MMTOF $3.3 —
0
$4.92B — $51 — $3.3 — $3.3 — $4.92B — 5.32 $0.62 —
Jollibee Foods  JBFCF $4.35 —
+1.46
$4.88B — $640 — $4.2 — $4.35 — $4.88B — 33.46 $0.13 —
Koito Manufacturing  KOTMF $15.27 —
0
$4.71B — $100 — $15.27 — $15.27 — $4.71B — 16.41 $0.93 —
Jollibee Foods Corporation  JBFCY $16.74 —
0
$4.69B — $15 — $16.74 — $16.74 — $4.69B — 31.58 $0.53 —
Schaeffler AG  SCFLF $6.85 —
0
$4.57B — $2 — $6.85 — $6.85 — $4.57B — 13.97 $0.49 —
Sanrio Company  SNROF $19.3 —
0
$4.56B — $450 — $19.3 — $19.3 — $4.56B — 41.06 $0.47 —
Zhongsheng Group Holdings Limited  ZSHGY $18.99 —
0
$4.53B — $10 — $18.99 — $18.99 — $4.53B — 6.59 $2.88 —
JB Hi-Fi  JBHIF $40 —
0
$4.5B — $500 — $40 — $40 — $4.5B — 14.70 $2.72 —
Ryohin Keikaku  RYKKY $16.71 —
-1.65
$4.42B — $7.02K — $16.59 — $16.71 — $4.42B — 22.27 $0.75 —
Huhtamäki Oyj  HOYFF $41.7 —
0
$4.37B — $400 — $41.7 — $41.7 — $4.37B — 19.76 $2.11 —
Boyd Group Services Inc.  BYDGF $200.02 —
-1.46
$4.32B — $65 — $199.88 — $206.08 — $4.32B — 49.50 $4.04 —
Ryohin Keikaku  RYKKF $14.63 —
0
$4.31B — $5K — $14.63 — $14.63 — $4.31B — 19.50 $0.75 —
Games Workshop  GMWKF $130.69 —
0
$4.31B — $55 — $130.69 — $130.69 — $4.31B — 24.61 $5.31 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
0
$4.23B — $50 — $23.06 — $23.06 — $4.23B — 8.44 $2.73 —
The Yokohama Rubber Company  YORUF $25.6 —
0
$4.23B — $100 — $25.6 — $25.6 — $4.23B — 9.37 $2.73 —
Brembo S.p.A  BRBOF $13.01 —
0
$4.15B — $1K — $13.01 — $13.01 — $4.15B — 12.88 $1.01 —
Genting Berhad  GEBHF $1.06 —
0
$4.06B — $1 — $1.06 — $1.06 — $4.06B — 35.16 $0.03 —
Bellway p.l.c  BLWYF $34 —
0
$4.03B — $100 — $34 — $34 — $4.03B — 14.91 $2.28 —
TUI AG  TUIFF $7.8 —
-8.24
$3.96B — $1.46K — $7.74 — $8.08 — $3.96B — 5.20 $1.5 —
Sime Darby Berhad  SMEBF $0.53 —
0
$3.96B — $10K — $0.53 — $0.53 — $3.96B — 10.59 $0.05 —
Jet2  DRTGF $18.43 —
0
$3.96B — $9.3K — $18.43 — $18.43 — $3.96B — 8.01 $2.3 —
Home Product Center Public Company  HPCRF $0.27 —
-20.59
$3.93B — $4.28K — $0.27 — $0.27 — $3.93B — 27.00 $0.01 —
Jumbo S.A.  JUMSY $28.55 —
0
$3.88B — $100 — $28.55 — $28.55 — $3.88B — 13.09 $2.18 —
Inchcape  IHCPF $9.3 —
0
$3.83B — $3.6K — $9.3 — $9.3 — $3.83B — 11.48 $0.81 —
Hugo Boss AG  BOSSY $10.77 —
-4.86
$3.76B — $795 — $10.77 — $10.87 — $3.76B — 14.17 $0.76 —
Nikon  NINOF $10.2 —
0
$3.57B — $3 — $10.2 — $10.2 — $3.57B — 17.89 $0.57 —
Yamaha  YAMCF $21.18 —
0
$3.56B — $6 — $21.18 — $21.18 — $3.56B — 19.08 $1.11 —
Xtep International Holdings Limited  XTPEF $1.35 —
0
$3.42B — $100 — $1.35 — $1.35 — $3.42B — 27.00 $0.05 —
Valeo SE  VLEEF $13.15 —
-4.08
$3.37B — $200 — $13.15 — $13.3 — $3.37B — 13.55 $0.97 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
0
$3.32B — $49 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Lagardere SA  LGDDF $22.95 —
0
$3.23B — $5 — $22.95 — $22.95 — $3.23B — 22.06 $1.04 —
JTEKT Corporation  JTEKY $28.04 —
0
$3.21B — $16 — $28.04 — $28.04 — $3.21B — 9.37 $2.99 —
Just Eat Takeaway.com  TKAYF $15.35 —
0
$3.19B — $220 — $15.35 — $15.35 — $3.19B — 0 -$9.33 —
Genting Malaysia Berhad  GMALF $0.54 —
0
$3.16B — $100 — $0.54 — $0.54 — $3.16B — 0 -$0.01 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Faurecia S.E  FURCF $15.44 —
-3.26
$3.13B — $101 — $15.44 — $15.44 — $3.13B — 12.45 $1.24 —
Arçelik Anonim Sirketi  ACKAY $23.42 —
0
$3.13B — $1 — $23.42 — $23.42 — $3.13B — 11.94 $1.96 —
Sumitomo Rubber Industries  SMTUF $11.63 —
0
$3.06B — $500 — $11.63 — $11.63 — $3.06B — 20.05 $0.58 —
Stanley Electric  STAEF $18.28 —
0
$3B — $1 — $18.28 — $18.28 — $3B — 17.40 $1.05 —
Thule Group AB (publ)  THUPY $13.72 —
0
$2.99B — $3 — $13.72 — $13.72 — $2.99B — 27.99 $0.49 —
Dongfeng Motor Group Company Limited  DNFGY $18.01 —
-0.44
$2.99B — $218 — $18.01 — $18.01 — $2.99B — 0 -$3.25 —
Toyo Tire  TOTTF $17.97 —
0
$2.98B — $50 — $17.97 — $17.97 — $2.98B — 5.85 $3.07 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $14.68 —
0
$2.94B — $19 — $14.68 — $14.68 — $2.94B — 0 -$0.52 —
NSK  NPSKF $6 —
0
$2.93B — $300 — $6 — $6 — $2.93B — 27.27 $0.22 —
NSK Ltd.  NPSKY $11.84 —
+1.02
$2.89B — $104 — $11.84 — $11.84 — $2.89B — 42.28 $0.28 —
Woolworths Holdings Limited  WLWHY $2.94 —
-7.55
$2.83B — $2.61K — $2.94 — $2.94 — $2.83B — 14.00 $0.21 —
Dunelm  DNLMY $13.89 —
0
$2.81B — $1 — $13.89 — $13.89 — $2.81B — 14.93 $0.93 —
Breville  BVILF $19.09 —
0
$2.74B — $19 — $19.09 — $19.09 — $2.74B — 36.71 $0.52 —
Dometic Group AB (publ)  DTCGF $8.46 —
0
$2.7B — $70 — $8.46 — $8.46 — $2.7B — 21.69 $0.39 —
Deliveroo  DROOF $1.51 —
0
$2.7B — $15 — $1.51 — $1.51 — $2.7B — 0 -$0.01 —
Man Wah Holdings Limited  MAWHY $13.8 —
0
$2.68B — $300 — $13.8 — $13.8 — $2.68B — 10.78 $1.28 —
SJM  SJMHF $0.3699 —
0
$2.64B — $500 — $0.3699 — $0.3699 — $2.64B — 0 -$0.04 —
Magazine Luiza  MGLUY $1.41 —
0
$2.58B — $10 — $1.41 — $1.41 — $2.58B — 0 -$0.11 —
NagaCorp Ltd.  NGCRY $32.11 —
0
$2.57B — $11 — $32.11 — $32.11 — $2.57B — 13.32 $2.41 —
Nifco  NIFCY $12.88 —
0
$2.57B — $200 — $12.88 — $12.88 — $2.57B — 14.97 $0.86 —
Kindred  KNDGF $11.89 —
0
$2.56B — $2 — $11.89 — $11.89 — $2.56B — 45.71 $0.26 —
Domino's Pizza Enterprises Limited  DPZUF $28.08 —
0
$2.55B — $27 — $28.08 — $28.08 — $2.55B — 63.80 $0.44 —
Shangri-La Asia Limited  SHALY $14.02 —
0
$2.54B — $600 — $14.02 — $14.02 — $2.54B — 13.61 $1.03 —
Shangri-La Asia  SHALF $0.65 —
0
$2.54B — $7K — $0.65 — $0.65 — $2.54B — 12.99 $0.05 —
Mayr-Melnhof Karton AG  MNHFF $126.02 —
0
$2.52B — $0 — $126.02 — $126.02 — $2.52B — 26.92 $4.68 —
Spin Master  SNMSF $24.92 —
0
$2.47B — $165 — $24.92 — $24.92 — $2.47B — 17.42 $1.43 —
Sankyo  SKXJF $10.97 —
0
$2.45B — $544 — $10.97 — $10.97 — $2.45B — 8.37 $1.31 —
Domino's Pizza Enterprises  DMZPY $13.44 —
-4.07
$2.44B — $452 — $13 — $13.44 — $2.44B — 61.09 $0.22 —
NagaCorp  NGCRF $0.55 —
0
$2.43B — $799 — $0.55 — $0.55 — $2.43B — 13.75 $0.04 —
Mercari, Inc.  MRCIF $14.65 —
0
$2.39B — $400 — $14.65 — $14.65 — $2.39B — 23.25 $0.63 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
AB Electrolux (publ)  ELRXF $9 —
0
$2.39B — $50 — $9 — $9 — $2.39B — 0 -$1.8 —
AB Electrolux (publ)  ELUXY $16.45 —
-6.64
$2.39B — $1.72K — $16.45 — $16.78 — $2.39B — 0 -$3.61 —
Yue Yuen Industrial (Holdings)  YUEIF $1.33 —
0
$2.36B — $8K — $1.33 — $1.33 — $2.36B — 7.82 $0.17 —
WH Smith  WHTPF $17.95 —
0
$2.35B — $85 — $17.95 — $17.95 — $2.35B — 23.93 $0.75 —
Mr Price  MRPLY $8.62 —
-2.98
$2.29B — $1.22K — $8.62 — $8.62 — $2.29B — 14.36 $0.6 —
BAIC Motor  BMCLF $0.27 —
0
$2.29B — $200 — $0.27 — $0.27 — $2.29B — 5.48 $0.05 —
BAIC Motor  BCCMY $2.77 —
0
$2.29B — $5 — $2.77 — $2.77 — $2.29B — 5.22 $0.53 —
Minth  MNTHF $1.95 —
0
$2.26B — $6.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Mabuchi Motor  MBUMY $8.76 —
0
$2.24B — $3 — $8.76 — $8.76 — $2.24B — 17.88 $0.49 —
SSP  SSPPF $2.72 —
0
$2.17B — $510 — $2.72 — $2.72 — $2.17B — 272.00 $0.01 —
Alpine Auto Brokers  ALTB $4.6 —
0
$2.1B — $200 — $4.6 — $4.6 — $2.1B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь