Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (166)

OTC Markets EXMKT (166)

Энергетика (166)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strat Petroleum SPRL	$0.00 —	0	$86.09K —	$1.00M —	$0.00 —	$0.00 —	$86.09K —	0	$0.00 —
Blue Earth Resources BERI	$0.00 —	0	$80.78K —	$10.00K —	$0.01 —	$0.01 —	$80.78K —	0	$0.00 —
Magellan Energy MGLG	$0.00 —	0	$78.04K —	$10.72M —	$0.00 —	$0.00 —	$78.04K —	0	$0.00 —
AER Energy Resources AERN	$0.00 —	0	$76.61K —	$14.03K —	$0.00 —	$0.00 —	$76.61K —	0	$0.00 —
EXLA Resources EXLA	$0.00 —	0	$73.80K —	$25.40K —	$0.00 —	$0.00 —	$73.80K —	0	$0.00 —
Savoy Energy SNVP	$0.00 —	0	$60.68K —	$25.60K —	$0.00 —	$0.00 —	$60.68K —	0	$0.00 —
Gordon Creek Energy TBDYF	$0.00 —	0	$53.07K —	$13.00 —	$0.00 —	$0.00 —	$53.07K —	0.010	$0.01 —
Yuma Energy YUMAQ	$0.00 —	0	$46.56K —	$2.00K —	$0.00 —	$0.00 —	$46.56K —	0	-$0.05 —
Cycle Energy Industries XFLS	$0.00 —	0	$45.80K —	$830.00K —	$0.00 —	$0.00 —	$45.80K —	0	-$0.04 —
Harris Exploration HXPN	$0.00 —	0	$40.88K —	$88.60K —	$0.00 —	$0.00 —	$40.88K —	0	$0.00 —
Southern Pacific Resource STPJF	$0.00 —	0	$39.80K —	$600.00 —	$0.00 —	$0.00 —	$39.80K —	0	-$0.02 —
True North Energy TNEN	$0.00 —	0	$39.00K —	$1.00K —	$0.00 —	$0.00 —	$39.00K —	0	$0.00 —
Daybreak Oil and Gas DBRM	$0.00 —	0	$38.47K —	$3.00K —	$0.00 —	$0.00 —	$38.47K —	0	-$0.01 —
Iona Energy IONAF	$0.00 —	0	$37.06K —	$700.00 —	$0.00 —	$0.00 —	$37.06K —	0	-$0.04 —
Manitok Energy MKRYF	$0.00 —	0	$36.37K —	$33.00 —	$0.00 —	$0.00 —	$36.37K —	0	-$0.02 —
Supernova Energy SPRN	$0.00 —	0	$33.18K —	$25.00K —	$0.00 —	$0.00 —	$33.18K —	0	$0.00 —
OMDA Oil and Gas OOAG	$0.00 —	0	$32.33K —	$6.00K —	$0.00 —	$0.00 —	$32.33K —	0	$0.00 —
Pacific Energy & Mining Company PEMC	$0.00 —	0	$28.99K —	$19.03K —	$0.00 —	$0.00 —	$28.99K —	0	$0.00 —
Century Petroleum CYPE	$0.00 —	0	$27.19K —	$66.10K —	$0.00 —	$0.00 —	$27.19K —	0	$0.00 —
Custom Designed Compressor Systems CPYJ	$0.00 —	0	$24.40K —	$1.20K —	$0.00 —	$0.00 —	$24.40K —	0	$0.00 —
Jetcom JTCMF	$0.00 —	0	$21.78K —	$500.00 —	$0.00 —	$0.00 —	$21.78K —	0	$0.00 —
SDX Energy SDXEF	$0.00 —	0	$20.46K —	$22.00K —	$0.01 —	$0.01 —	$20.46K —	0	-$0.07 —
Arkose Energy RKOS	$0.00 —	0	$16.26K —	$100.00 —	$0.00 —	$0.00 —	$16.26K —	0	-$2.39 —
Northamerican Energy NNYR	$0.00 —	0	$15.20K —	$500.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.12 —
Spyglass Resources SGLRF	$0.00 —	0	$12.78K —	$158.00 —	$0.00 —	$0.00 —	$12.78K —	0	-$0.22 —
Vanoil Energy VNLEF	$0.00 —	0	$11.69K —	$150.00K —	$0.00 —	$0.00 —	$11.69K —	0	$0.00 —
Rodinia Oil RDOIF	$0.00 —	0	$10.74K —	$321.00K —	$0.00 —	$0.00 —	$10.74K —	0	-$0.02 —
Petro River Oil PTRC	$0.00 —	0	$10.01K —	$25.86K —	$0.00 —	$0.00 —	$10.01K —	0	-$0.01 —
LGX Oil + Gas ROAOF	$0.00 —	0	$8.87K —	$1.20K —	$0.00 —	$0.00 —	$8.87K —	0	-$0.31 —
Bedford BFDE	$0.00 —	0	$7.55K —	$11.80K —	$0.00 —	$0.00 —	$7.55K —	0	-$0.01 —
Fuelstream FLST	$0.00 —	0	$5.75K —	$150.00K —	$0.00 —	$0.00 —	$5.75K —	0.00018	$0.55 —
Tuscany Energy TSCAF	$0.00 —	0	$5.06K —	$11.25K —	$0.00 —	$0.00 —	$5.06K —	0	-$0.16 —
Treasure Island Royalty Trust TISDZ	$0.00 —	0	$4.26K —	$1.00K —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Razor Energy RZREF	$0.00 —	0	$3.53K —	$300.00 —	$0.00 —	$0.00 —	$3.53K —	0.00012	$0.82 —
Kbridge Energy BMMCF	$0.00 —	0	$2.91K —	$10.00K —	$0.00 —	$0.00 —	$2.91K —	0.0050	$0.04 —
Puissant Industries PSSS	$0.00 —	0	$2.69K —	$7.30K —	$0.00 —	$0.00 —	$2.69K —	0	$0.00 —
Tradestar Resources TSRR	$0.00 —	0	$2.50K —	$25.00K —	$0.00 —	$0.00 —	$2.50K —	0	-$0.00 —
Montello Resources MLORF	$0.00 —	0	$1.99K —	$18.00K —	$0.00 —	$0.00 —	$1.99K —	0	-$0.00 —
Synthesis Energy Systems SYNE	$0.00 —	0	$1.18K —	$285.00 —	$0.00 —	$0.00 —	$1.18K —	0	-$6.94 —
Action Energy AECFF	$0.00 —	0	$1.14K —	$2.38K —	$0.00 —	$0.00 —	$1.14K —	0	-$0.16 —
Niko Resources NKRSF	$0.00 —	0	$940.00 —	$10.50K —	$0.00 —	$0.00 —	$940.00 —	0	$0.00 —
Outback Oil & Mineral Exploration OUTB	$0.00 —	0	$825.00 —	$484.00 —	$0.00 —	$0.00 —	$825.00 —	0	$0.00 —
Forbes Energy Services FLSS	$0.00 —	0	$717.00 —	$156.00 —	$0.00 —	$0.00 —	$717.00 —	0	-$2.12 —
EGPI Firecreek EFIR	$0.00 —	0	$476.00 —	$1.00M —	$0.00 —	$0.00 —	$476.00 —	0.000068	$1.47 —
Triumph Oil & Gas TROG	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Starlight Energy SAEC	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP	$58.00 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$3.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}