Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (300)

OTC Markets EXMKT (300)

Промышленность (300)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Victura Construction VICT	$0.00 —	0	$23.09K —	$200.00 —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
AirTrona ARTR	$0.00 —	0	$22.58K —	$5.00K —	$0.00 —	$0.00 —	$22.58K —	0	$0.00 —
Beacon Redevelopment Industrial BCND	$0.00 —	0	$21.76K —	$8.33K —	$0.00 —	$0.00 —	$21.76K —	0	$0.00 —
Innovest Global IVST	$0.00 —	0	$21.72K —	$400.00 —	$0.00 —	$0.00 —	$21.72K —	0	$0.00 —
Trendsetter Solar Products TSSP	$0.00 —	0	$21.12K —	$250.00 —	$0.00 —	$0.00 —	$21.12K —	0	-$0.12 —
Bryn Resources BRYN	$0.00 —	0	$20.73K —	$75.00 —	$0.00 —	$0.00 —	$20.73K —	0	-$0.47 —
MW Investment Holding MEGH	$0.00 —	0	$19.30K —	$3.33K —	$0.00 —	$0.00 —	$19.30K —	0	-$2.59 —
Generation Alpha GNAL	$0.00 —	0	$18.18K —	$25.01K —	$0.00 —	$0.00 —	$18.18K —	0.010	$0.01 —
Shi SHCC	$0.00 —	0	$17.78K —	$500.00 —	$0.00 —	$0.00 —	$17.78K —	0	$0.00 —
STWC STWC	$0.00 —	0	$17.72K —	$100.00 —	$0.00 —	$0.00 —	$17.72K —	0	-$0.10 —
Electronic Control Security EKCS	$0.00 —	0	$17.41K —	$300.00 —	$0.00 —	$0.00 —	$17.41K —	0	$0.00 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Crown Baus Capital CBCA	$0.00 —	0	$16.11K —	$65.00 —	$0.00 —	$0.00 —	$16.11K —	0	$0.00 —
LCTI Low Carbon LWCTF	$0.00 —	0	$14.07K —	$800.00 —	$0.00 —	$0.00 —	$14.07K —	0	$0.00 —
MVP MVPT	$0.00 —	0	$14.03K —	$7.00 —	$0.00 —	$0.00 —	$14.03K —	0	$0.00 —
China Carbon Graphite CHGI	$0.00 —	0	$12.99K —	$1.00K —	$0.00 —	$0.00 —	$12.99K —	0	$0.00 —
Turbine Aviation TURA	$0.00 —	0	$12.85K —	$7.53K —	$0.00 —	$0.00 —	$12.85K —	0	$0.00 —
Montague International Holding MIHL	$0.00 —	0	$12.63K —	$2.00K —	$0.00 —	$0.00 —	$12.63K —	0	$0.00 —
Plastic2Oil PTOI	$0.00 —	0	$12.48K —	$1.00K —	$0.00 —	$0.00 —	$12.48K —	0	$0.00 —
American Education Center AMCT	$0.00 —	0	$11.83K —	$3.47K —	$0.00 —	$0.00 —	$11.83K —	0	-$0.02 —
Laser Energetics LNGT	$0.00 —	0	$11.45K —	$853.30K —	$0.00 —	$0.00 —	$11.45K —	0	-$0.01 —
Viabuilt Ventures VBVT	$0.00 —	0	$11.39K —	$4.41K —	$0.00 —	$0.00 —	$11.39K —	0	$0.00 —
Jacksam JKSM	$0.00 —	0	$9.37K —	$203.00 —	$0.00 —	$0.00 —	$9.37K —	0	-$0.02 —
Roboserver Systems RBSY	$0.00 —	0	$9.34K —	$5.00K —	$0.00 —	$0.00 —	$9.34K —	0	-$0.01 —
NZJ NZIH	$0.00 —	0	$8.90K —	$50.00K —	$0.00 —	$0.00 —	$8.90K —	0	-$0.02 —
myFreightWorld MYFT	$0.00 —	0	$8.83K —	$1.00K —	$0.00 —	$0.00 —	$8.83K —	0	-$0.01 —
Cool WARM	$0.00 —	0	$8.62K —	$2.50M —	$0.00 —	$0.00 —	$8.62K —	0	$0.00 —
Xinliwang International Holdings Company XLWH	$0.00 —	0	$7.28K —	$100.00 —	$0.00 —	$0.00 —	$7.28K —	0	-$0.85 —
Electro Optical Systems EOSC	$0.00 —	0	$6.84K —	$300.00 —	$0.00 —	$0.00 —	$6.84K —	0	-$0.05 —
Dais DLYT	$0.00 —	0	$6.80K —	$30.00K —	$0.00 —	$0.00 —	$6.80K —	0	-$0.40 —
SeaCo SEAOF	$0.00 —	0	$6.61K —	$35.46K —	$0.00 —	$0.00 —	$6.61K —	0	-$2.71 —
Robix Environmental ROBXF	$0.00 —	0	$6.24K —	$68.00 —	$0.00 —	$0.00 —	$6.24K —	0	-$0.23 —
Ironstone Properties IRNS	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$0.21 —
First Foods FIFG	$0.00 —	0	$5.41K —	$135.00 —	$0.00 —	$0.00 —	$5.41K —	0	-$0.04 —
Energy 1 EGOC	$0.00 —	0	$5.24K —	$200.00 —	$0.00 —	$0.00 —	$5.24K —	0	$0.00 —
Wowjoint BWOWF	$0.00 —	0	$4.42K —	$10.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Stonepath SGRZ	$0.00 —	0	$4.38K —	$20.00K —	$0.00 —	$0.00 —	$4.38K —	0	-$0.50 —
Renovare Environmental RENO	$0.00 —	0	$3.52K —	$423.00 —	$0.00 —	$0.00 —	$3.52K —	0	-$0.92 —
Box Ships TEUCF	$0.00 —	0	$2.53K —	$750.00 —	$0.00 —	$0.00 —	$2.53K —	0	-$154.90 —
MHHC Enterprises MHHC	$0.00 —	0	$2.51K —	$1.00K —	$0.00 —	$0.00 —	$2.51K —	0	-$0.08 —
Autoco.com AOOO	$0.00 —	0	$2.48K —	$50.00K —	$0.00 —	$0.00 —	$2.48K —	0	$0.00 —
CleanTech Alpha GERS	$0.00 —	0	$2.01K —	$10.00K —	$0.04 —	$0.04 —	$2.01K —	0.0020	$0.05 —
Paragon Shipping PRGNF	$0.00 —	0	$1.87K —	$1.00 —	$0.00 —	$0.00 —	$1.87K —	0.000039	$2.51 —
CTPartners Executive Search CTPR	$0.00 —	0	$1.75K —	$300.00K —	$0.00 —	$0.00 —	$1.75K —	0.00066	$0.30 —
CVF CNVT	$0.00 —	0	$1.64K —	$500.00 —	$0.02 —	$0.02 —	$1.64K —	0	$0.00 —
Un Monde International Worldwide ARMC	$0.00 —	0	$1.30K —	$2.72K —	$0.00 —	$0.00 —	$1.30K —	0	-$0.01 —
Radiant Energy RDEGF	$0.00 —	0	$1.03K —	$200.00 —	$0.00 —	$0.00 —	$1.03K —	0	-$0.11 —
RA Global Services RAGL	$0.00 —	0	$1.00K —	$137.00 —	$0.00 —	$0.00 —	$1.00K —	0	$0.00 —
Solucorp Industries SLUP	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$0.15 —
United Rail URAL	$0.00 —	0	$320.00 —	$110.00 —	$0.00 —	$0.00 —	$320.00 —	0	-$31,031.00 —
Green EnviroTech GETH	$0.00 —	0	$314.00 —	$33.35K —	$0.00 —	$0.00 —	$314.00 —	0	-$6.63 —
Tri-Tech Holding TRITF	$0.00 —	0	$84.00 —	$1.40K —	$0.00 —	$0.00 —	$84.00 —	0	-$0.09 —
Gulf West Security Network GWSN	$0.00 —	0	$2.00 —	$412.00 —	$0.00 —	$0.00 —	$2.00 —	0	-$26.14 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Chatham CHTM	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}