Oops




$2.32T
Общая капитализация
$107.87B
Общий объем
BTC 49.94%   •   ETH 15.49%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
The AES  AES $16.85 —
-5.44
$11.98B — $7.68M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
PG&E  PCG $17.06 —
+0.32
$35.47B — $8.17M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.44 —
-1.44
$1.68B — $189.71K — $16.39 — $16.63 — $1.68B — 6.87 $2.39 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
AT&T  T $16.97 —
+0.3
$117B — $10.01M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Kimbell Royalty Partners, LP  KRP $16.13 —
+0.56
$1.68B — $170.3K — $15.96 — $16.2 — $1.68B — 17.72 $0.91 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Independence Realty Trust  IRT $15.81 —
+0.25
$3.7B — $90.19K — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
Ardmore Shipping  ASC $16.61 —
-0.84
$659.57M — $113.19K — $15.81 — $16.42 — $659.57M — 5.85 $2.71 —
John Hancock Preferred Income Fund  HPI $16.09 —
-1.53
$421.64M — $30.31K — $15.7 — $16 — $421.64M — 528.66 $0.03 —
TELUS  TU $16.14 —
+0.4
$23.59B — $620.56K — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79 —
-2.17
$11.11B — $903.68K — $15.65 — $15.96 — $11.11B — 14.09 $1.12 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.15 —
+0.56
$102.16B — $4.87M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
UMH Properties  UMH $15.98 —
+0.38
$1.07B — $16.06K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
Energy Transfer LP  ET $15.95 —
+0.48
$51.93B — $7.17M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
The GEO  GEO $15.37 —
-1.98
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.13 —
+0.06
$102.16B — $986.48K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
John Hancock Preferred Income Fund III  HPS $14.91 —
-1.26
$476.27M — $121.63K — $14.91 — $15.1 — $476.27M — 186.37 $0.08 —
SandRidge Energy  SD $14.89 —
-1.19
$552.43M — $234.1K — $14.82 — $15.31 — $552.43M — 9.07 $1.64 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
DNOW  DNOW $14.83 —
-2.11
$1.59B — $79.6K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Asana  ASAN $15.3 —
-0.25
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
Veris Residential  VRE $14.48 —
+0.49
$1.46B — $24.31K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
Carnival Corporation &  CCL $14.64 —
-1.21
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Life Time  LTH $14.32 —
-1.65
$2.82B — $648.73K — $14.21 — $14.51 — $2.82B — 38.70 $0.37 —
Compass Minerals  CMP $14.3 —
-1.24
$590.75M — $488.12K — $14.11 — $15.07 — $590.75M — 0 -$1.45 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Provident Financial Services  PFS $15.06 —
-0.2
$1.06B — $143.75K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05 —
+0.07
$516.66M — $137.93K — $13.95 — $14.15 — $516.66M — 0 -$0.53 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь