Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
| DT Midstream DTM | $66.75 — |
-0.76
|
$6.53B — | $665.99K — | $66.46 — | $67.26 — | $6.53B — | 16.44 | $4.06 — | |
| Hess HES | $154.61 — |
-0.78
|
$48.01B — | $1.85M — | $154.27 — | $156.1 — | $48.01B — | 23.93 | $6.46 — | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$653.84M — | $814.32K — | $6.26 — | $6.38 — | $653.84M — | 10.44 | $0.6 — | |
| TotalEnergies SE TTE | $71.85 — |
-0.81
|
$168.1B — | $836.24K — | $71.71 — | $72.26 — | $168.1B — | 8.17 | $8.79 — | |
| Valero Energy VLO | $162.39 — |
-0.85
|
$53.96B — | $2.2M — | $162.17 — | $164.59 — | $53.96B — | 8.03 | $20.2 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.61B — | $3.85M — | $37.6 — | $38.35 — | $33.61B — | 13.15 | $2.86 — | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.4B — | $375.85K — | $51.04 — | $52.14 — | $3.4B — | 20.43 | $2.51 — | |
| Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
| Vermilion Energy VET | $12.45 — |
-0.88
|
$1.99B — | $872.76K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
| Evolution Petroleum EPM | $5.53 — |
-0.9
|
$186.14M — | $282.73K — | $5.51 — | $5.63 — | $186.14M — | 69.12 | $0.08 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$538.98M — | $1.97M — | $4 — | $4.16 — | $538.98M — | 25.43 | $0.16 — | |
| Eni S.p.A E | $31.38 — |
-1.01
|
$51.47B — | $1.91M — | $31.02 — | $31.74 — | $51.47B — | 13.58 | $2.31 — | |
| YPF Sociedad Anónima YPF | $23.53 — |
-1.01
|
$11.5B — | $1.64M — | $23.21 — | $24.13 — | $11.5B — | 0 | -$2.53 — | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.05
|
$3.42B — | $287.83K — | $16.06 — | $16.22 — | $3.42B — | 10.49 | $1.53 — | |
| Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$290.09M — | $166.67K — | $9.05 — | $9.26 — | $290.09M — | 101.88 | $0.09 — | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.23B — | $1.46M — | $14.84 — | $15.02 — | $7.23B — | 18.79 | $0.79 — | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$984.25M — | $1.03M — | $38.03 — | $39.27 — | $984.25M — | 4.90 | $7.76 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.6B — | $3.45M — | $26.2 — | $27.05 — | $11.6B — | 57.80 | $0.46 — | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$54.36B — | $10.31M — | $15.92 — | $16.13 — | $54.36B — | 14.75 | $1.08 — | |
| Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.72M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.11B — | $10.52M — | $6.13 — | $6.26 — | $5.11B — | 0 | -$0.48 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.65B — | $305.85K — | $28.16 — | $28.65 — | $1.65B — | 3.57 | $7.88 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.33B — | $11.96M — | $7.44 — | $7.6 — | $8.33B — | 0 | -$1.72 — | |
| Kimbell Royalty Partners, LP KRP | $16.69 — |
-1.36
|
$1.75B — | $310.19K — | $16.66 — | $16.9 — | $1.75B — | 28.77 | $0.58 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.4
|
$6.14B — | $2.16M — | $13.34 — | $13.67 — | $6.14B — | 39.47 | $0.34 — | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.33B — | $1.54M — | $20.98 — | $21.61 — | $3.33B — | 25.63 | $0.82 — | |
| Arcadium Lithium plc ALTM | $4.74 — |
-1.46
|
$5.17B — | $4.19M — | $4.74 — | $4.95 — | $5.17B — | 0 | $0 — | |
| National Fuel Gas Company NFG | $56.42 — |
-1.52
|
$5.27B — | $589.09K — | $56.23 — | $57.48 — | $5.27B — | 11.37 | $4.96 — | |
| Star Group, L.P SGU | $10.03 — |
-1.57
|
$353.36M — | $102.89K — | $9.91 — | $10.19 — | $353.36M — | 10.55 | $0.95 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$3.04B — | $4.66M — | $7.36 — | $7.54 — | $3.04B — | 0 | -$0.02 — | |
| Equitrans Midstream ETRN | $13.95 — |
-1.62
|
$6.15B — | $3.16M — | $13.94 — | $14.19 — | $6.15B — | 15.67 | $0.89 — | |
| California Resources CRC | $47.91 — |
-1.7
|
$3.34B — | $624.74K — | $47.8 — | $48.93 — | $3.34B — | 13.72 | $3.49 — | |
| EQT EQT | $41.19 — |
-1.74
|
$18.48B — | $3.92M — | $41.18 — | $42.08 — | $18.48B — | 30.96 | $1.33 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| Civitas Resources, Inc. CIVI | $73.65 — |
-1.79
|
$7.51B — | $1.09M — | $73.57 — | $75.26 — | $7.51B — | 9.03 | $8.15 — | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.54B — | $100.74K — | $44.12 — | $46.01 — | $1.54B — | 16.79 | $2.64 — | |
| Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.91B — | $165.85K — | $156.86 — | $160.8 — | $2.91B — | 3.49 | $44.96 — | |
| Coterra Energy Inc. CTRA | $27.84 — |
-2.08
|
$21.16B — | $4.05M — | $27.82 — | $28.38 — | $21.16B — | 16.57 | $1.68 — | |
| Obsidian Energy Ltd. OBE | $7.52 — |
-2.08
|
$586.4M — | $194.81K — | $7.5 — | $7.66 — | $586.4M — | 9.76 | $0.77 — | |
| Talos Energy TALO | $11.99 — |
-2.12
|
$2.25B — | $896.04K — | $11.96 — | $12.27 — | $2.25B — | 0 | $0 — | |
| Camber Energy CEI | $0.17 — |
-2.17
|
$30.78M — | $11.25M — | $0.17 — | $0.1799 — | $30.78M — | 0 | -$0.61 — | |
| W&T Offshore WTI | $2.32 — |
-2.52
|
$349.52M — | $918.61K — | $2.32 — | $2.37 — | $349.52M — | 0 | -$0.15 — | |
| Nine Energy Service NINE | $1.86 — |
-2.62
|
$65.7M — | $507.42K — | $1.84 — | $1.88 — | $65.7M — | 0 | -$1.02 — | |
| Crescent Energy Company CRGY | $12.28 — |
-2.69
|
$2.24B — | $3.14M — | $12.2 — | $12.81 — | $2.24B — | 0 | -$1.06 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Comstock Resources CRK | $11 — |
-3.08
|
$3.32B — | $3.71M — | $11 — | $11.66 — | $3.32B — | 52.38 | $0.21 — | |
| Sunoco LP SUN | $52.32 — |
-3.09
|
$7.29B — | $566.64K — | $52.17 — | $54.06 — | $7.29B — | 12.00 | $4.36 — | |
| Antero Resources AR | $34.38 — |
-3.21
|
$11.04B — | $3.5M — | $34.34 — | $35.5 — | $11.04B — | 171.90 | $0.2 — | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.43B — | $3.41M — | $37.5 — | $38.78 — | $9.43B — | 19.46 | $1.93 — | |
| Centrus Energy LEU | $48.32 — |
-4.94
|
$813.12M — | $268.76K — | $48.04 — | $50.39 — | $813.12M — | 11.08 | $4.36 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$501.74M — | $25.94M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.28 — | |
| Indonesia Energy INDO | $3.34 — |
-6.18
|
$36.32M — | $265.96K — | $3.31 — | $3.5 — | $36.32M — | 0 | -$0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}