Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enova ENVA | $59.37 — |
-3.13
|
$1.63B — | $236.46K — | $58.34 — | $60.83 — | $1.63B — | 10.81 | $5.49 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
| Royce Value Trust RVT | $14.28 — |
-1.79
|
$1.62B — | $201.77K — | $14.27 — | $14.49 — | $1.62B — | 4.84 | $2.95 — | |
| OFG Bancorp OFG | $34.37 — |
-0.98
|
$1.62B — | $147.72K — | $34.15 — | $34.56 — | $1.62B — | 8.97 | $3.83 — | |
| Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
| FB Financial FBK | $34.48 — |
-1.32
|
$1.62B — | $126.05K — | $34.46 — | $34.8 — | $1.62B — | 13.41 | $2.57 — | |
| The Gabelli Equity Trust GAB | $5.28 — |
-0.75
|
$1.59B — | $354.8K — | $5.26 — | $5.33 — | $1.59B — | 6.76 | $0.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
| Customers Bancorp CUBI | $49.02 — |
-1.76
|
$1.54B — | $180.11K — | $48.01 — | $49.67 — | $1.54B — | 6.69 | $7.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.24 — |
-1.83
|
$1.51B — | $423.61K — | $11.23 — | $11.38 — | $1.51B — | 6.42 | $1.75 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.82 — |
-0.93
|
$1.5B — | $146.37K — | $12.8 — | $12.94 — | $1.5B — | 5.69 | $2.25 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.88 — |
-2.28
|
$1.47B — | $705.46K — | $7.87 — | $8.06 — | $1.47B — | 9.72 | $0.81 — | |
| The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
| FinVolution Group FINV | $5 — |
-3.66
|
$1.4B — | $540.51K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
-1.78
|
$1.35B — | $467.29K — | $9.47 — | $9.64 — | $1.35B — | 6.71 | $1.41 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.58 — |
-2.22
|
$1.34B — | $129.18K — | $17.54 — | $17.89 — | $1.34B — | 8.83 | $1.99 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.81 — |
-1.46
|
$1.33B — | $157.52K — | $12.79 — | $12.97 — | $1.33B — | 5.54 | $2.31 — | |
| First Commonwealth Financial FCF | $12.74 — |
-0.23
|
$1.3B — | $467.04K — | $12.61 — | $12.75 — | $1.3B — | 8.27 | $1.54 — | |
| DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
| Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
| Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.63
|
$1.16B — | $583.84K — | $8.63 — | $8.74 — | $1.16B — | 0 | -$0.3 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-1.55
|
$1.14B — | $205.89K — | $12.03 — | $12.24 — | $1.14B — | 11.92 | $1.01 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
| HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
| Provident Financial Services PFS | $15.46 — |
+1.54
|
$1.06B — | $185.32K — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
| Sprott SII | $41.15 — |
+1.73
|
$1.05B — | $59.88K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
| Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
| Barings BDC BBDC | $9.17 — |
-2.55
|
$972.63M — | $320.71K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
| Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
| LendingClub LC | $8.09 — |
-2.18
|
$893.23M — | $718.68K — | $8.02 — | $8.25 — | $893.23M — | 22.47 | $0.36 — | |
| P10 PX | $7.69 — |
-1.54
|
$891.09M — | $460.77K — | $7.68 — | $8.11 — | $891.09M — | 0 | -$0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $10.18 — |
-0.97
|
$877.82M — | $150.73K — | $10.16 — | $10.28 — | $877.82M — | 7.89 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.96 — |
-2.09
|
$872.4M — | $430.37K — | $7.94 — | $8.09 — | $872.4M — | 5.81 | $1.37 — | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
| BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
| Eagle Point Credit Company ECC | $10 — |
-0.99
|
$853.02M — | $667.59K — | $9.99 — | $10.11 — | $853.02M — | 5.74 | $1.74 — | |
| Noah NOAH | $12.87 — |
-3.31
|
$845.17M — | $108.59K — | $12.81 — | $13.17 — | $845.17M — | 7.35 | $1.75 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
-1.49
|
$839.23M — | $391.74K — | $7.94 — | $8.05 — | $839.23M — | 12.63 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $11.86 — |
+1.89
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
+0.41
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
| loanDepot LDI | $2.31 — |
-0.43
|
$791.79M — | $298.98K — | $2.37 — | $2.52 — | $791.79M — | 0 | -$0.63 — | |
| Abrdn Healthcare Investors HQH | $15.95 — |
-1.79
|
$788.6M — | $150.71K — | $15.92 — | $16.24 — | $788.6M — | 14.63 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.89 — |
-2.07
|
$781.22M — | $197.54K — | $18.82 — | $19.24 — | $781.22M — | 0 | -$1.48 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.18 — |
-1.69
|
$774.46M — | $369.2K — | $9.14 — | $9.4 — | $774.46M — | 7.28 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.64 — |
+0.36
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.37 — |
-1.04
|
$727.41M — | $267.76K — | $13.34 — | $13.53 — | $727.41M — | 15.02 | $0.89 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-2.06
|
$726.79M — | $524.82K — | $4.76 — | $4.85 — | $726.79M — | 8.35 | $0.57 — | |
| CBRE Global Real Estate Income Fund IGR | $4.96 — |
-1.59
|
$694.25M — | $944.94K — | $4.93 — | $5.03 — | $694.25M — | 5.90 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
| PennantPark Floating Rate Capital PFLT | $11.16 — |
-1.13
|
$687.77M — | $430.69K — | $11.13 — | $11.31 — | $687.77M — | 9.37 | $1.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.11 — |
-1.12
|
$679.79M — | $129.41K — | $14.11 — | $14.25 — | $679.79M — | 0 | -$1.81 — | |
| ProAssurance PRA | $13.26 — |
-4.88
|
$675.87M — | $341.93K — | $13.09 — | $13.99 — | $675.87M — | 0 | -$0.73 — | |
| Ambac Financial AMBC | $14.95 — |
-0.99
|
$675.67M — | $364.7K — | $14.77 — | $15.25 — | $675.67M — | 83.05 | $0.18 — | |
| Grupo Supervielle SUPV | $5.83 — |
-3
|
$667.2M — | $1.68M — | $5.73 — | $6 — | $667.2M — | 21.59 | $0.27 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.86
|
$659.51M — | $139K — | $13.94 — | $14.14 — | $659.51M — | 25.87 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.29 — |
-0.46
|
$656.5M — | $990.31K — | $4.29 — | $4.32 — | $656.5M — | 10.72 | $0.4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.9 — |
-2.53
|
$609.11M — | $236.14K — | $9.9 — | $10.13 — | $609.11M — | 6.18 | $1.6 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
-1.92
|
$605.34M — | $339.21K — | $7.12 — | $7.28 — | $605.34M — | 8.50 | $0.84 — | |
| The India Fund IFN | $19.4 — |
-1.52
|
$602.49M — | $666.51K — | $19.36 — | $19.62 — | $602.49M — | 6.00 | $3.23 — | |
| CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
| AltC ALCC | $14.98 — |
+1.01
|
$549.96M — | $29.18K — | $12.45 — | $13.32 — | $549.96M — | 63.79 | $0.2 — | |
| Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
| Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
| Qudian QD | $2.42 — |
-0.41
|
$544.26M — | $747.04K — | $2.4 — | $2.5 — | $544.26M — | 20.16 | $0.12 — | |
| John Hancock Premium Dividend Fund PDT | $11.05 — |
-1.6
|
$543.5M — | $127.21K — | $11.03 — | $11.25 — | $543.5M — | 0 | -$0.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
-2.04
|
$533.01M — | $344.74K — | $9.08 — | $9.32 — | $533.01M — | 7.53 | $1.21 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
| Central Pacific Financial CPF | $19.04 — |
-0.73
|
$514.96M — | $275.48K — | $18.79 — | $19.12 — | $514.96M — | 8.77 | $2.17 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
| Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
| Waterdrop WDH | $1.25 — |
-2.34
|
$477.13M — | $482.4K — | $1.25 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| John Hancock Preferred Income Fund III HPS | $14.91 — |
-1.26
|
$476.27M — | $121.63K — | $14.91 — | $15.1 — | $476.27M — | 186.37 | $0.08 — | |
| PGIM Global High Yield Fund GHY | $11.38 — |
-0.61
|
$465.71M — | $125.89K — | $11.34 — | $11.47 — | $465.71M — | 13.38 | $0.85 — | |
| Abrdn World Healthcare Fund THW | $12.19 — |
-2.64
|
$464.6M — | $123.79K — | $12.18 — | $12.5 — | $464.6M — | 0 | -$3.54 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
| Yiren Digital YRD | $5.15 — |
-2.46
|
$456.36M — | $157.19K — | $5.08 — | $5.47 — | $456.36M — | 1.67 | $3.08 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
-1.42
|
$454.5M — | $187.75K — | $12.74 — | $13.14 — | $454.5M — | 7.28 | $1.77 — | |
| PennantPark Inv PNNT | $6.81 — |
-1.45
|
$444.18M — | $504.47K — | $6.78 — | $6.95 — | $444.18M — | 9.20 | $0.74 — | |
| Royce Micro-Cap Trust RMT | $8.91 — |
-2.3
|
$442.99M — | $105.39K — | $8.89 — | $9.1 — | $442.99M — | 5.97 | $1.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}