Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (455)
- {{country.name}}
- Все страны
- Соединенные Штаты (455)
NasdaqCM (455)
Здравоохранение (455)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $50.38 — |
-3.02
|
$9.3B — | $2.45M — | $50.35 — | $51.95 — | $9.3B — | 0 | -$1.31 — | |
Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.19M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.15M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
Corcept Therapeutics Incorporated CORT | $28.13 — |
+2.14
|
$2.93B — | $823.76K — | $27.53 — | $28.31 — | $2.93B — | 26.79 | $1.05 — | |
TG Therapeutics TGTX | $16.48 — |
-5.4
|
$2.55B — | $3.27M — | $16.34 — | $17.5 — | $2.55B — | 54.93 | $0.3 — | |
Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $463.54K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.11M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
Soleno Therapeutics SLNO | $46.16 — |
+1.1
|
$1.7B — | $334.44K — | $44.53 — | $46.82 — | $1.7B — | 0 | -$2.36 — | |
Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $267.01K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $563.86K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $288.14K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $774.57K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $246.7K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $661.72K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
Immunome IMNM | $13.83 — |
-3.96
|
$829.37M — | $699.02K — | $13.56 — | $14.48 — | $829.37M — | 0 | -$5.38 — | |
Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $2.3M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
Heron Therapeutics HRTX | $3.2 — |
-0.62
|
$482.09M — | $3.16M — | $3.18 — | $3.29 — | $482.09M — | 0 | -$0.55 — | |
Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $123.94K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $717.87K — | $2.68 — | $2.81 — | $466.63M — | 0 | -$0.08 — | |
Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $439.24K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.15 — | |
Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $170.17K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.56M — | $4.82M — | $7.18 — | $7.64 — | $402.56M — | 0 | -$58.24 — | |
Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $483.39K — | $2.69 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $705.58K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $181.36K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.18M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $181.49K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $210.25K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $138.16K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.39M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $335.2K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $148.56K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $815.16K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $755.11K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $523.02K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.52M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.76K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.57M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
Adverum Biotechnologies ADVM | $8.04 — |
-2.55
|
$166.88M — | $1.79M — | $7.86 — | $8.38 — | $166.88M — | 0 | -$11.59 — | |
Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $2M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
Cardiol Therapeutics CRDL | $2.17 — |
-8.05
|
$149.73M — | $345.21K — | $2.13 — | $2.4 — | $149.73M — | 0 | -$0.35 — | |
aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $577.29K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.88 — | |
Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $933.66K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.46K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
PDS Biotechnology PDSB | $3.49 — |
-1.13
|
$128.01M — | $251.31K — | $3.41 — | $3.59 — | $128.01M — | 0 | -$1.37 — | |
Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $611.41K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $110.34K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
Rezolute RZLT | $2.64 — |
+3.13
|
$105.96M — | $213.99K — | $2.51 — | $2.73 — | $105.96M — | 0 | -$1.1 — | |
KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $121.43K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
Akso Health AHG | $0.6999 — |
+11.59
|
$103.12M — | $135.18K — | $0.6099 — | $0.93 — | $103.12M — | 0 | -$0.81 — | |
Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $553.89K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $377.23K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
Sensus Healthcare SRTS | $5.93 — |
-7.63
|
$97.21M — | $382.19K — | $5.84 — | $6.55 — | $97.21M — | 197.66 | $0.03 — | |
SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.14M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
Oncolytics Biotech ONCY | $1.11 — |
-1.77
|
$83.72M — | $286.91K — | $1.1 — | $1.15 — | $83.72M — | 0 | -$0.29 — | |
Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $117.9K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $282.22K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
BioXcel Therapeutics BTAI | $2.07 — |
-0.96
|
$77.69M — | $894.56K — | $2.06 — | $2.19 — | $77.69M — | 0 | -$5.18 — | |
T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $180.33K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $869.87K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
Jaguar Health JAGX | $0.26 — |
-9.84
|
$75.83M — | $58.06M — | $0.26 — | $0.28 — | $75.83M — | 0.47 | $0.54 — | |
Tiziana Life Sciences TLSA | $0.7399 — |
+4.94
|
$75.53M — | $108.98K — | $0.67 — | $0.76 — | $75.53M — | 0 | -$0.17 — | |
Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $317.97K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
Beyond Air XAIR | $1.37 — |
-1.08
|
$62.88M — | $327.31K — | $1.26 — | $1.4 — | $62.88M — | 0 | -$2.13 — | |
Augmedix AUGX | $1.21 — |
-1.63
|
$59.25M — | $1.04M — | $1.15 — | $1.21 — | $59.25M — | 0 | -$0.44 — | |
DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.16K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
Aligos Therapeutics ALGS | $0.6899 — |
+5.11
|
$53.78M — | $884.26K — | $0.66 — | $0.75 — | $53.78M — | 0 | -$1.36 — | |
Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.73K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
BioLineRx Ltd. BLRX | $0.64 — |
-0.3
|
$51.16M — | $307.57K — | $0.6099 — | $0.68 — | $51.16M — | 0 | -$0.9 — | |
Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $281.64K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $760.97K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $931.53K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $457.5K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $328.64K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}