Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41 — |
-0.8
|
$7.47B — | $1.24M — | $40.82 — | $41.35 — | $7.47B — | 0 | -$2.71 — | |
| Viking Therapeutics VKTX | $65.36 — |
+4.16
|
$7.21B — | $2.27M — | $62.33 — | $65.9 — | $7.21B — | 0 | -$0.96 — | |
| Corcept Therapeutics Incorporated CORT | $31.61 — |
+14.86
|
$3.29B — | $3.58M — | $28.51 — | $32.83 — | $3.29B — | 26.12 | $1.21 — | |
| TG Therapeutics TGTX | $16.85 — |
+0.84
|
$2.6B — | $3.21M — | $16.36 — | $16.88 — | $2.6B — | 56.16 | $0.3 — | |
| Celldex Therapeutics CLDX | $35.38 — |
-4.17
|
$2.33B — | $1.05M — | $34.63 — | $37.39 — | $2.33B — | 0 | -$2.74 — | |
| Catalyst Pharmaceuticals CPRX | $16.57 — |
+4.41
|
$1.96B — | $988.81K — | $15.97 — | $16.6 — | $1.96B — | 28.56 | $0.58 — | |
| Soleno Therapeutics SLNO | $40.78 — |
-0.92
|
$1.5B — | $422.64K — | $39.64 — | $41.88 — | $1.5B — | 0 | -$2.05 — | |
| Immatics IMTX | $11.67 — |
-0.26
|
$1.2B — | $1.35M — | $11.32 — | $11.9 — | $1.2B — | 0 | -$1.06 — | |
| MiMedx MDXG | $7.51 — |
-3.1
|
$1.11B — | $897.42K — | $7.49 — | $7.81 — | $1.11B — | 15.01 | $0.5 — | |
| Cassava Sciences SAVA | $21.67 — |
-0.21
|
$1.04B — | $382.39K — | $21.18 — | $22 — | $1.04B — | 0 | -$2.16 — | |
| Liquidia LQDA | $12.29 — |
-1.05
|
$938.74M — | $1.01M — | $11.69 — | $12.53 — | $938.74M — | 0 | -$1.55 — | |
| Immunome IMNM | $14.62 — |
+2.81
|
$876.75M — | $712.44K — | $14.24 — | $14.98 — | $876.75M — | 0 | -$18.03 — | |
| Viridian Therapeutics VRDN | $12.19 — |
+0.66
|
$778M — | $1.05M — | $11.91 — | $12.58 — | $778M — | 0 | -$4.51 — | |
| Avid Bioservices CDMO | $8.62 — |
-1.37
|
$547.2M — | $461.44K — | $8.58 — | $8.89 — | $547.2M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.41 — |
-0.87
|
$513.73M — | $1.93M — | $3.38 — | $3.5 — | $513.73M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.16 — |
-3.07
|
$473.45M — | $106.14K — | $15.08 — | $15.84 — | $473.45M — | 0 | -$2.69 — | |
| Mereo BioPharma MREO | $3.35 — |
+13.56
|
$469.91M — | $2.88M — | $3 — | $3.53 — | $469.91M — | 0 | -$0.17 — | |
| Corbus Pharmaceuticals CRBP | $42.69 — |
-5.18
|
$456.22M — | $140.51K — | $41.6 — | $46.25 — | $456.22M — | 0 | -$6.52 — | |
| Ocugen OCGN | $1.71 — |
-2.29
|
$440.08M — | $5.44M — | $1.62 — | $1.79 — | $440.08M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $23.98 — |
+0.25
|
$361.75M — | $129.73K — | $23.33 — | $24.98 — | $361.75M — | 0 | -$61.07 — | |
| Agenus AGEN | $15.25 — |
+11.97
|
$320.24M — | $1.07M — | $13.85 — | $16.15 — | $320.24M — | 1.17 | $12.99 — | |
| ESSA Pharma EPIX | $6.27 — |
-1.88
|
$278.16M — | $113.14K — | $5.8 — | $6.35 — | $278.16M — | 0 | -$0.62 — | |
| Nektar Therapeutics NKTR | $1.5 — |
-8.54
|
$275.44M — | $2.73M — | $1.34 — | $1.71 — | $275.44M — | 0 | -$0.83 — | |
| Inovio Pharmaceuticals INO | $10.39 — |
-5.55
|
$269.21M — | $441.96K — | $10.22 — | $11.17 — | $269.21M — | 0 | -$5.2 — | |
| Compugen CGEN | $2.52 — |
+3.28
|
$225.62M — | $677.58K — | $2.41 — | $2.55 — | $225.62M — | 0 | -$0.19 — | |
| Aldeyra Therapeutics ALDX | $3.79 — |
-3.07
|
$225.18M — | $310.01K — | $3.7 — | $3.98 — | $225.18M — | 0 | -$0.51 — | |
| Akebia Therapeutics AKBA | $1.07 — |
-2.73
|
$224.27M — | $2.59M — | $1.03 — | $1.12 — | $224.27M — | 0 | -$0.21 — | |
| Compass Therapeutics CMPX | $1.53 — |
+4.08
|
$210.51M — | $137.56K — | $1.47 — | $1.57 — | $210.51M — | 0 | -$0.36 — | |
| ChromaDex CDXC | $2.77 — |
-11.22
|
$209.24M — | $474.59K — | $2.71 — | $3.12 — | $209.24M — | 0 | -$0.04 — | |
| Capricor Therapeutics CAPR | $6.1 — |
+1.84
|
$194.05M — | $503.32K — | $5.64 — | $6.14 — | $194.05M — | 0 | -$0.85 — | |
| Fennec Pharmaceuticals FENC | $7.03 — |
+4.93
|
$192.07M — | $182.02K — | $6.61 — | $7.04 — | $192.07M — | 175.75 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.94 — |
+0.44
|
$185.72M — | $661.14K — | $7.05 — | $7.95 — | $185.72M — | 0 | -$11.96 — | |
| Achieve Life Sciences ACHV | $5.36 — |
-0.92
|
$184.07M — | $197.41K — | $5.26 — | $5.52 — | $184.07M — | 0 | -$1.25 — | |
| Atossa Therapeutics ATOS | $1.42 — |
-2.74
|
$178.57M — | $1.19M — | $1.4 — | $1.55 — | $178.57M — | 0 | -$0.23 — | |
| Galectin Therapeutics GALT | $2.82 — |
-7.54
|
$175.26M — | $271.47K — | $2.75 — | $3.12 — | $175.26M — | 0 | -$0.68 — | |
| Abeona Therapeutics ABEO | $4.1 — |
+0.99
|
$168.86M — | $459.28K — | $4.02 — | $4.21 — | $168.86M — | 0 | -$3.18 — | |
| Veru VERU | $1.11 — |
-9.76
|
$162.49M — | $4.11M — | $1.08 — | $1.31 — | $162.49M — | 0 | -$0.31 — | |
| Adverum Biotechnologies ADVM | $7.66 — |
+0.79
|
$159M — | $250.05K — | $7.24 — | $7.86 — | $159M — | 0 | -$10.25 — | |
| X4 Pharmaceuticals XFOR | $0.9399 — |
+4.44
|
$158.4M — | $1.08M — | $0.92 — | $0.9799 — | $158.4M — | 0 | -$0.7 — | |
| Context Therapeutics Inc. CNTX | $2.04 — |
+2
|
$153M — | $217.3K — | $1.9 — | $2.12 — | $153M — | 0 | -$1.38 — | |
| ProQR Therapeutics PRQR | $1.84 — |
-2.13
|
$150.26M — | $112.75K — | $1.77 — | $1.91 — | $150.26M — | 0 | -$0.36 — | |
| Rezolute RZLT | $3.69 — |
+3.65
|
$148.1M — | $749.53K — | $3.4 — | $3.72 — | $148.1M — | 0 | -$1.18 — | |
| Vaxart VXRT | $0.8299 — |
-4.29
|
$146.63M — | $1.13M — | $0.79 — | $0.89 — | $146.63M — | 0 | -$0.5 — | |
| Cardiff Oncology CRDF | $3.25 — |
-5.52
|
$145.35M — | $621.23K — | $3.08 — | $3.44 — | $145.35M — | 0 | -$0.85 — | |
| Regulus Therapeutics RGLS | $2.05 — |
+1.24
|
$133.88M — | $525.18K — | $2 — | $2.16 — | $133.88M — | 0 | -$1.47 — | |
| aTyr Pharma LIFE | $1.79 — |
-0.56
|
$123.53M — | $207.52K — | $1.72 — | $1.86 — | $123.53M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-4.26
|
$114.17M — | $1.67M — | $0.6199 — | $0.65 — | $114.17M — | 0 | -$0.22 — | |
| PDS Biotechnology PDSB | $3.11 — |
+0.97
|
$114.07M — | $440.09K — | $3 — | $3.14 — | $114.07M — | 0 | -$1.38 — | |
| Cellectar Biosciences CLRB | $2.96 — |
-4.82
|
$106.11M — | $511.56K — | $2.92 — | $3.15 — | $106.11M — | 0 | -$2.94 — | |
| Verastem VSTM | $4.02 — |
-2.43
|
$101.81M — | $3.92M — | $4.02 — | $4.5 — | $101.81M — | 0 | -$4.18 — | |
| Eledon Pharmaceuticals ELDN | $2.58 — |
-8.51
|
$99.35M — | $247.17K — | $2.51 — | $2.83 — | $99.35M — | 0 | -$1.12 — | |
| Tiziana Life Sciences TLSA | $0.92 — |
+13.46
|
$93.29M — | $301.36K — | $0.8399 — | $0.93 — | $93.29M — | 0 | -$0.17 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-5.98
|
$89.38M — | $202.88K — | $2.2 — | $2.33 — | $89.38M — | 9.16 | $0.24 — | |
| Leap Therapeutics LPTX | $2.28 — |
-4.2
|
$87.24M — | $159.47K — | $2.23 — | $2.47 — | $87.24M — | 0 | -$1.2 — | |
| Oncolytics Biotech ONCY | $1.1 — |
+0.92
|
$82.96M — | $184.12K — | $1.09 — | $1.14 — | $82.96M — | 0 | -$0.29 — | |
| SELLAS Life Sciences SLS | $1.38 — |
-1.43
|
$79.7M — | $528.82K — | $1.33 — | $1.41 — | $79.7M — | 0 | -$1.06 — | |
| Cue Biopharma CUE | $1.62 — |
-0.31
|
$78.8M — | $229.37K — | $1.57 — | $1.79 — | $78.8M — | 0 | -$1.07 — | |
| HOOKIPA Pharma HOOK | $0.78 — |
-2.49
|
$77.19M — | $719.16K — | $0.78 — | $0.8299 — | $77.19M — | 0 | -$0.47 — | |
| Tempest Therapeutics TPST | $3.2 — |
-1.39
|
$71.1M — | $189.49K — | $3.17 — | $3.27 — | $71.1M — | 0 | -$1.7 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
0
|
$69.81M — | $563.39K — | $1.83 — | $1.91 — | $69.81M — | 0 | -$5.21 — | |
| Checkpoint Therapeutics CKPT | $1.79 — |
-2.72
|
$65.96M — | $290.12K — | $1.75 — | $1.9 — | $65.96M — | 0 | -$2.54 — | |
| BioLineRx Ltd. BLRX | $0.7199 — |
+4.96
|
$57.75M — | $1.33M — | $0.65 — | $0.7299 — | $57.75M — | 0 | -$0.94 — | |
| Dyadic DYAI | $1.96 — |
+0.51
|
$57.3M — | $151.8K — | $1.77 — | $2.1 — | $57.3M — | 0 | -$0.28 — | |
| Lexaria Bioscience LEXX | $3.39 — |
+8.65
|
$53.57M — | $491.53K — | $3.01 — | $3.52 — | $53.57M — | 0 | -$0.73 — | |
| Aligos Therapeutics ALGS | $0.6099 — |
+5.69
|
$47.88M — | $132.54K — | $0.5799 — | $0.6199 — | $47.88M — | 0 | -$1.06 — | |
| Clene CLNN | $0.34 — |
-3.16
|
$43.65M — | $1.26M — | $0.3099 — | $0.39 — | $43.65M — | 0 | -$0.4 — | |
| Ocuphire Pharma OCUP | $1.67 — |
-5.11
|
$43.29M — | $320.78K — | $1.62 — | $1.79 — | $43.29M — | 0 | -$0.44 — | |
| Daré Bioscience DARE | $0.4099 — |
-6.4
|
$41.26M — | $346.59K — | $0.4 — | $0.4299 — | $41.26M — | 0 | -$0.31 — | |
| NRx Pharmaceuticals NRXP | $3.83 — |
-3.04
|
$40.98M — | $133.58K — | $3.76 — | $4.03 — | $40.98M — | 0.75 | $5.04 — | |
| Evogene EVGN | $0.77 — |
-5.86
|
$39.06M — | $103.98K — | $0.76 — | $0.79 — | $39.06M — | 0 | -$0.42 — | |
| Reviva Pharmaceuticals RVPH | $1.38 — |
-9.8
|
$38.53M — | $941.71K — | $1.3 — | $1.43 — | $38.53M — | 0 | -$1.43 — | |
| Eyenovia EYEN | $0.6899 — |
-2.4
|
$37.4M — | $408.05K — | $0.67 — | $0.7099 — | $37.4M — | 0 | -$0.73 — | |
| MiNK Therapeutics INKT | $0.9399 — |
-3.09
|
$37.01M — | $180.27K — | $0.93 — | $0.9799 — | $37.01M — | 0 | -$0.58 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
-3.8
|
$36.22M — | $227.85K — | $0.51 — | $0.56 — | $36.22M — | 0 | -$0.3 — | |
| Fortress Biotech FBIO | $1.78 — |
-4.81
|
$35.45M — | $301.13K — | $1.71 — | $1.96 — | $35.45M — | 0 | -$5.74 — | |
| Unicycive Therapeutics UNCY | $0.8399 — |
-11.66
|
$31.42M — | $1.25M — | $0.77 — | $0.9599 — | $31.42M — | 0 | -$0.81 — | |
| BioVie BIVI | $0.45 — |
-0.59
|
$27.53M — | $786.21K — | $0.4299 — | $0.46 — | $27.53M — | 0 | -$0.92 — | |
| Enlivex Therapeutics ENLV | $1.38 — |
+1.47
|
$25.96M — | $266.28K — | $1.31 — | $1.5 — | $25.96M — | 0 | -$1.52 — | |
| BriaCell Therapeutics BCTX | $1.37 — |
-4.2
|
$25.87M — | $205.34K — | $1.35 — | $1.45 — | $25.87M — | 0 | -$0.74 — | |
| Cocrystal Pharma COCP | $2.25 — |
+1.81
|
$22.89M — | $108.93K — | $2.12 — | $2.33 — | $22.89M — | 0 | -$1.66 — | |
| Iterum Therapeutics ITRM | $1.32 — |
-3.65
|
$21.85M — | $216.92K — | $1.23 — | $1.38 — | $21.85M — | 0 | -$2.54 — | |
| Purple Biotech PPBT | $0.79 — |
+5.37
|
$20.5M — | $181.51K — | $0.7199 — | $0.8499 — | $20.5M — | 0 | -$0.81 — | |
| Jaguar Health JAGX | $4.03 — |
-12.96
|
$19.7M — | $1.32M — | $4.02 — | $4.8 — | $19.7M — | 0.14 | $28.2 — | |
| Vincerx Pharma VINC | $0.66 — |
-3.63
|
$19.46M — | $206.63K — | $0.65 — | $0.6999 — | $19.46M — | 0 | -$1.72 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
-3.13
|
$16.24M — | $1.36M — | $0.17 — | $0.1799 — | $16.24M — | 0 | -$3.7 — | |
| Kiora Pharmaceuticals KPRX | $0.53 — |
-2.82
|
$14.01M — | $122.44K — | $0.52 — | $0.5699 — | $14.01M — | 0 | -$1.28 — | |
| Organovo ONVO | $1 — |
+0.26
|
$12.99M — | $204.13K — | $0.9599 — | $1.02 — | $12.99M — | 0 | -$2.17 — | |
| Chemomab Therapeutics CMMB | $0.91 — |
+4.46
|
$12.92M — | $189.05K — | $0.8599 — | $0.9499 — | $12.92M — | 0 | -$1.61 — | |
| TransCode Therapeutics RNAZ | $1.94 — |
+8.38
|
$12.85M — | $1.73M — | $1.79 — | $1.99 — | $12.85M — | 0 | -$4,201 — | |
| Kintara Therapeutics KTRA | $0.19 — |
+11.85
|
$10.39M — | $26.46M — | $0.17 — | $0.2099 — | $10.39M — | 0 | -$2.6 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-0.1
|
$10.13M — | $1.63M — | $0.56 — | $0.5999 — | $10.13M — | 0.00035 | $1.61K — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-3.22
|
$10.07M — | $101.74K — | $0.4299 — | $0.4699 — | $10.07M — | 0 | -$1.9 — | |
| ABVC BioPharma ABVC | $0.93 — |
-1.06
|
$10.04M — | $112.43K — | $0.91 — | $0.9799 — | $10.04M — | 0 | -$2.26 — | |
| Coeptis Therapeutics COEP | $0.27 — |
-7.54
|
$9.87M — | $335.13K — | $0.27 — | $0.2999 — | $9.87M — | 0 | -$0.48 — | |
| BioCardia BCDA | $0.3499 — |
+1.16
|
$9.56M — | $241.44K — | $0.3499 — | $0.3599 — | $9.56M — | 0 | -$0.48 — | |
| GT Biopharma GTBP | $3.53 — |
-4.08
|
$7.61M — | $118.8K — | $3.44 — | $3.71 — | $7.61M — | 0 | -$6.73 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+2.05
|
$7.57M — | $4.96M — | $0.16 — | $0.1799 — | $7.57M — | 0 | -$0.33 — | |
| Kazia Therapeutics KZIA | $0.27 — |
-1.61
|
$7.24M — | $186.35K — | $0.26 — | $0.2899 — | $7.24M — | 0 | -$0.35 — | |
| Longeveron LGVN | $1.07 — |
-2.73
|
$6.79M — | $186.96K — | $1.03 — | $1.15 — | $6.79M — | 0 | -$9.34 — | |
| Virios Therapeutics VIRI | $0.23 — |
+12.18
|
$6.52M — | $3.61M — | $0.2 — | $0.2399 — | $6.52M — | 0 | -$0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}