Страница результатов 38 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.91 1.8 USD |
+0.47
|
$2.07B 287.21M USD | $897.6K 124.81K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.07B 287.21M USD | 18.98 | $0.68 0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.9 1.79 USD |
-0.15
|
$2.06B 286.99M USD | $820.5K 114.09K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.06B 286.99M USD | 36.85 | $0.35 0.05 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.15 0.58 USD |
-0.48
|
$2.06B 286.92M USD | $5.55M 771.94K USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.06B 286.92M USD | 103.75 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.74 1.77 USD |
-0.08
|
$2.06B 286.35M USD | $951.7K 132.33K USD | $12.69 1.76 USD | $12.88 1.79 USD | $2.06B 286.35M USD | 39.81 | $0.32 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.57 0.64 USD |
0
|
$2.06B 285.94M USD | $5.23M 727.81K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.06B 285.94M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.54 0.77 USD |
-0.54
|
$2.05B 285.6M USD | $4.59M 638.39K USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.05B 285.6M USD | 61.55 | $0.09 0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.04 0.28 USD |
-0.97
|
$2.05B 285.58M USD | $3.22M 447.25K USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.05B 285.58M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.75 2.33 USD |
-1.12
|
$2.05B 284.9M USD | $1.1M 153.59K USD | $16.72 2.32 USD | $17.05 2.37 USD | $2.05B 284.9M USD | 34.89 | $0.48 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.31 0.74 USD |
-1.3
|
$2.04B 284.33M USD | $3.11M 431.8K USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.04B 284.33M USD | 265.50 | $0.02 0.002 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.4 1.72 USD |
-1.43
|
$2.04B 284.22M USD | $4.64M 645.5K USD | $12.32 1.71 USD | $12.77 1.78 USD | $2.04B 284.22M USD | 0 | -$0.06 -0.008 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
0
|
$2.04B 283.86M USD | $9.47M 1.32M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.04B 283.86M USD | 0 | -$0.37 -0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.04 0.7 USD |
+0.8
|
$2.04B 283.82M USD | $5.2M 723.07K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.04B 283.82M USD | 18.00 | $0.28 0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.27 0.73 USD |
+1.74
|
$2.04B 283.78M USD | $3.66M 508.36K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.04B 283.78M USD | 58.55 | $0.09 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.06 0.98 USD |
-2.75
|
$2.04B 283.75M USD | $13.7M 1.9M USD | $6.99 0.97 USD | $7.25 1.01 USD | $2.04B 283.75M USD | 25.21 | $0.28 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.28 0.6 USD |
-1.38
|
$2.04B 283.68M USD | $1.9M 263.79K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.04B 283.68M USD | 0 | -$0.08 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.98 0.55 USD |
+1.02
|
$2.04B 283.57M USD | $7.12M 989.63K USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
+0.12
|
$2.04B 283.55M USD | $1.82M 253.49K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.55M USD | 432.50 | $0.02 0.002 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.08 0.71 USD |
+3.67
|
$2.04B 283.23M USD | $2.69M 374.04K USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.04B 283.23M USD | 0 | -$0.85 -0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.02 0.98 USD |
+1.89
|
$2.04B 283.21M USD | $8.52M 1.19M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.21M USD | 0 | -$1.67 -0.2 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.91 0.96 USD |
-0.29
|
$2.03B 282.76M USD | $6.73M 935.97K USD | $6.71 0.93 USD | $6.93 0.96 USD | $2.03B 282.76M USD | 38.38 | $0.18 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.42 1.03 USD |
+2.34
|
$2.02B 281.21M USD | $4.05M 562.57K USD | $7.16 1 USD | $7.43 1.03 USD | $2.02B 281.21M USD | 0 | $0 0 USD | |
| AVIT Ltd. 300264.SZ | $4.69 0.65 USD |
0
|
$2.02B 280.97M USD | $5.4M 750.4K USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.02B 280.97M USD | 0 | -$0.16 -0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.89 1.79 USD |
-0.15
|
$2.02B 280.91M USD | $3.47M 481.95K USD | $12.84 1.79 USD | $13.21 1.84 USD | $2.02B 280.91M USD | 40.28 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.72 1.77 USD |
+1.11
|
$2.02B 280.72M USD | $2.1M 291.49K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.02B 280.72M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.6 0.64 USD |
-0.43
|
$2.02B 280.69M USD | $3.33M 463.17K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 30.66 | $0.15 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.52 1.46 USD |
+0.77
|
$2.02B 280.41M USD | $1.22M 170.12K USD | $10.3 1.43 USD | $10.57 1.47 USD | $2.02B 280.41M USD | 75.14 | $0.14 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
+0.21
|
$2.02B 280.39M USD | $3.46M 481.76K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.02B 280.39M USD | 0 | -$0.31 -0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.12 2.1 USD |
+1.07
|
$2.02B 280.33M USD | $1.04M 145.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.02B 280.33M USD | 189.00 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.57 1.19 USD |
-0.81
|
$2.02B 280.26M USD | $2.31M 321.83K USD | $8.55 1.19 USD | $8.76 1.22 USD | $2.02B 280.26M USD | 85.70 | $0.1 0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.05 1.54 USD |
+3.56
|
$2.01B 280.09M USD | $9.38M 1.3M USD | $10.21 1.42 USD | $11.41 1.59 USD | $2.01B 280.09M USD | 46.04 | $0.24 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.68 1.9 USD |
+0.07
|
$2.01B 278.98M USD | $9.67M 1.34M USD | $13.17 1.83 USD | $14 1.95 USD | $2.01B 278.98M USD | 48.85 | $0.28 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.24 2.12 USD |
+0.66
|
$2.01B 278.91M USD | $2.29M 318.1K USD | $15.11 2.1 USD | $15.36 2.14 USD | $2.01B 278.91M USD | 381.00 | $0.04 0.005 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.86 2.21 USD |
+1.34
|
$2.01B 278.81M USD | $2.31M 320.66K USD | $15.38 2.14 USD | $15.93 2.21 USD | $2.01B 278.81M USD | 63.43 | $0.25 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $5.07M 704.75K USD | $2.61 0.36 USD | $2.73 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.63 1.62 USD |
-3.57
|
$2B 278.71M USD | $1.86M 258.88K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2B 278.71M USD | 129.22 | $0.09 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.39 0.19 USD |
+1.46
|
$2B 278.68M USD | $17.91M 2.49M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2B 278.68M USD | 0 | -$0.94 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.69 1.76 USD |
-0.16
|
$2B 278.57M USD | $2.67M 371.36K USD | $12.47 1.73 USD | $12.79 1.78 USD | $2B 278.57M USD | 45.32 | $0.28 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.26 0.87 USD |
-0.63
|
$2B 278.55M USD | $8.78M 1.22M USD | $6.26 0.87 USD | $6.49 0.9 USD | $2B 278.55M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.06 1.82 USD |
+1.16
|
$2B 278.45M USD | $3.39M 471.09K USD | $12.84 1.79 USD | $13.11 1.82 USD | $2B 278.45M USD | 34.36 | $0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.05 3.34 USD |
-2.63
|
$2B 278.25M USD | $2.44M 339.2K USD | $23.83 3.31 USD | $24.7 3.43 USD | $2B 278.25M USD | 133.61 | $0.18 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.66 1.9 USD |
+0.44
|
$2B 278.1M USD | $1.91M 266.24K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2B 278.1M USD | 50.59 | $0.27 0.04 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.19 1.69 USD |
+1.41
|
$2B 277.83M USD | $3.82M 530.83K USD | $11.88 1.65 USD | $12.31 1.71 USD | $2B 277.83M USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.07 0.43 USD |
-1.29
|
$2B 277.83M USD | $11.04M 1.53M USD | $3.02 0.42 USD | $3.13 0.44 USD | $2B 277.83M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.93 2.35 USD |
-2.98
|
$2B 277.51M USD | $9M 1.25M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2B 277.51M USD | 0 | -$0.83 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.91 0.96 USD |
+0.58
|
$1.99B 277.24M USD | $4.88M 678.81K USD | $6.77 0.94 USD | $6.96 0.97 USD | $1.99B 277.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.27 0.45 USD |
+0.31
|
$1.99B 276.98M USD | $3.67M 510.18K USD | $3.25 0.45 USD | $3.31 0.46 USD | $1.99B 276.98M USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.3 1.85 USD |
-0.08
|
$1.99B 276.96M USD | $819.65K 113.97K USD | $13.23 1.84 USD | $13.42 1.87 USD | $1.99B 276.96M USD | 19.55 | $0.68 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-2.66
|
$1.99B 276.89M USD | $4.26M 592.77K USD | $7.25 1.01 USD | $7.54 1.05 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.49 1.04 USD |
+0.94
|
$1.99B 276.63M USD | $3.43M 476.36K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 276.63M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.96 1.8 USD |
+0.15
|
$1.99B 276.48M USD | $1.54M 213.79K USD | $12.82 1.78 USD | $13.03 1.81 USD | $1.99B 276.48M USD | 27.57 | $0.47 0.07 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.25 1.84 USD |
-1.85
|
$1.99B 276.35M USD | $1.27M 176.76K USD | $13.17 1.83 USD | $13.53 1.88 USD | $1.99B 276.35M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.93 1.66 USD |
-0.67
|
$1.99B 276.35M USD | $774.9K 107.74K USD | $11.93 1.66 USD | $12.1 1.68 USD | $1.99B 276.35M USD | 28.40 | $0.42 0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.31
|
$1.99B 276.14M USD | $3.46M 480.62K USD | $16.34 2.27 USD | $16.84 2.34 USD | $1.99B 276.14M USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.93 1.24 USD |
+0.9
|
$1.98B 275.75M USD | $1.54M 214.78K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.98B 275.75M USD | 59.53 | $0.15 0.02 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.72 0.24 USD |
-4.97
|
$1.98B 275.56M USD | $6.06M 842.94K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.67 1.48 USD |
+1.52
|
$1.98B 275.24M USD | $3.01M 418.63K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.98B 275.24M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.01 1.25 USD |
-0.44
|
$1.98B 274.82M USD | $829.3K 115.31K USD | $8.95 1.24 USD | $9.1 1.27 USD | $1.98B 274.82M USD | 18.01 | $0.5 0.07 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.51 0.77 USD |
+0.18
|
$1.98B 274.76M USD | $3.68M 511.9K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.98B 274.76M USD | 0 | -$0.65 -0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.29 2.82 USD |
+1.3
|
$1.97B 274.32M USD | $787.26K 109.46K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.97B 274.32M USD | 96.61 | $0.21 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $30.51 4.24 USD |
+2.07
|
$1.97B 274.22M USD | $6.12M 850.39K USD | $27.81 3.87 USD | $31.9 4.44 USD | $1.97B 274.22M USD | 0 | -$1.45 -0.2 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.26 2.12 USD |
-0.13
|
$1.97B 274.08M USD | $946.7K 131.63K USD | $15.22 2.12 USD | $15.51 2.16 USD | $1.97B 274.08M USD | 169.55 | $0.09 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18 2.5 USD |
-1.85
|
$1.97B 273.73M USD | $1.61M 223.89K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.97B 273.73M USD | 18.18 | $0.99 0.14 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8 1.11 USD |
-0.12
|
$1.97B 273.47M USD | $2.12M 294.66K USD | $7.93 1.1 USD | $8.06 1.12 USD | $1.97B 273.47M USD | 66.66 | $0.12 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.24 1.7 USD |
+9.97
|
$1.97B 273.31M USD | $9.24M 1.28M USD | $11.44 1.59 USD | $12.24 1.7 USD | $1.97B 273.31M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.94 0.55 USD |
-2.23
|
$1.97B 273.25M USD | $18.84M 2.62M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.97B 273.25M USD | 0 | -$0.82 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.23 1.98 USD |
+0.99
|
$1.96B 273.05M USD | $1.97M 273.97K USD | $14.01 1.95 USD | $14.38 2 USD | $1.96B 273.05M USD | 52.70 | $0.27 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.77 1.36 USD |
-2.88
|
$1.96B 273.03M USD | $7.56M 1.05M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.96B 273.03M USD | 46.52 | $0.21 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.47 1.59 USD |
+0.61
|
$1.96B 272.89M USD | $3.33M 463.45K USD | $11.22 1.56 USD | $11.52 1.6 USD | $1.96B 272.89M USD | 382.33 | $0.03 0.004 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.56 0.91 USD |
+0.15
|
$1.96B 272.81M USD | $1.72M 239.37K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.96B 272.81M USD | 32.79 | $0.2 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.82 1.23 USD |
-0.11
|
$1.96B 272.43M USD | $1.84M 256.22K USD | $8.68 1.21 USD | $8.86 1.23 USD | $1.96B 272.43M USD | 441.00 | $0.02 0.002 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
0
|
$1.96B 272.14M USD | $1.38M 192.1K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.96B 272.14M USD | 29.28 | $0.32 0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.7 1.07 USD |
-0.77
|
$1.95B 271.82M USD | $4.93M 685.82K USD | $7.64 1.06 USD | $7.79 1.08 USD | $1.95B 271.82M USD | 192.50 | $0.04 0.005 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.49 0.62 USD |
+0.9
|
$1.95B 271.74M USD | $5.38M 747.48K USD | $4.43 0.62 USD | $4.52 0.63 USD | $1.95B 271.74M USD | 20.40 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.24 1.28 USD |
+1.99
|
$1.95B 271.18M USD | $9.1M 1.27M USD | $9.11 1.27 USD | $10.37 1.44 USD | $1.95B 271.18M USD | 40.17 | $0.23 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.94 1.66 USD |
+2.05
|
$1.95B 270.91M USD | $5.02M 698K USD | $11.52 1.6 USD | $11.98 1.67 USD | $1.95B 270.91M USD | 37.31 | $0.32 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.28 1.43 USD |
-0.48
|
$1.95B 270.86M USD | $3.35M 465.16K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.95B 270.86M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.12 2.1 USD |
+1.48
|
$1.95B 270.67M USD | $1.94M 269.59K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.95B 270.67M USD | 28.52 | $0.53 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.14 1.97 USD |
+0.07
|
$1.95B 270.6M USD | $4.21M 584.72K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 270.6M USD | 471.33 | $0.03 0.004 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.57 0.5 USD |
+2.88
|
$1.95B 270.45M USD | $26.16M 3.64M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.95B 270.45M USD | 0 | -$0.37 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.31 3.38 USD |
+4.02
|
$1.94B 270.41M USD | $1.29M 179.32K USD | $23.33 3.24 USD | $24.6 3.42 USD | $1.94B 270.41M USD | 121.54 | $0.2 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.64 0.65 USD |
-0.22
|
$1.94B 270.27M USD | $1.93M 268.03K USD | $4.63 0.64 USD | $4.69 0.65 USD | $1.94B 270.27M USD | 232.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.32 1.43 USD |
-2.37
|
$1.94B 270.27M USD | $2.35M 326.84K USD | $10.29 1.43 USD | $10.59 1.47 USD | $1.94B 270.27M USD | 49.14 | $0.21 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.94 1.8 USD |
+1.73
|
$1.94B 269.88M USD | $3.59M 499.61K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.94B 269.88M USD | 215.66 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.38 0.89 USD |
+1.11
|
$1.94B 269.62M USD | $1.93M 268.62K USD | $6.23 0.87 USD | $6.43 0.89 USD | $1.94B 269.62M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.19 0.86 USD |
-4.92
|
$1.94B 269.37M USD | $5.4M 751.07K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.94B 269.37M USD | 0 | -$0.08 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $7.78M 1.08M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.38 0.61 USD |
+0.46
|
$1.93B 269.03M USD | $3.86M 536.73K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.93B 269.03M USD | 0 | -$0.28 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.29 0.87 USD |
+0.16
|
$1.93B 268.93M USD | $2.3M 320.41K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.93B 268.93M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.89 1.51 USD |
-0.82
|
$1.93B 268.63M USD | $1.24M 172.18K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.93B 268.63M USD | 272.25 | $0.04 0.005 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.89 2.07 USD |
-0.07
|
$1.93B 268.4M USD | $787K 109.43K USD | $14.84 2.06 USD | $15.15 2.11 USD | $1.93B 268.4M USD | 297.80 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.72 0.8 USD |
-0.87
|
$1.93B 267.77M USD | $3.5M 486.85K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.93B 267.77M USD | 15.45 | $0.37 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.04 2.09 USD |
+0.6
|
$1.93B 267.68M USD | $831.6K 115.63K USD | $14.81 2.06 USD | $15.14 2.11 USD | $1.93B 267.68M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.27 1.43 USD |
-0.68
|
$1.92B 267.53M USD | $2.78M 387.17K USD | $10.26 1.43 USD | $10.46 1.45 USD | $1.92B 267.53M USD | 46.68 | $0.22 0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.59 1.33 USD |
-2.94
|
$1.92B 267.2M USD | $12.17M 1.69M USD | $9.44 1.31 USD | $10.16 1.41 USD | $1.92B 267.2M USD | 159.83 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4299 — |
-0.23
|
$267.16M — | $167.6K — | $0.4299 — | $0.44 — | $267.16M — | 14.46 | $0.03 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
+0.18
|
$1.92B 266.56M USD | $8.91M 1.24M USD | $5.39 0.75 USD | $5.55 0.77 USD | $1.92B 266.56M USD | 90.83 | $0.06 0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.07 0.57 USD |
-0.73
|
$1.92B 266.32M USD | $1.85M 256.69K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.92B 266.32M USD | 0 | -$0.19 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.13 1.96 USD |
+0.36
|
$1.92B 266.32M USD | $823.15K 114.45K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.92B 266.32M USD | 44.15 | $0.32 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.15 0.86 USD |
-0.49
|
$1.91B 266.21M USD | $2.4M 333.62K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.91B 266.21M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.26 0.45 USD |
-4.12
|
$1.91B 266.1M USD | $25.6M 3.56M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.91B 266.1M USD | 0 | -$0.46 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||