Страница результатов 27 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AUCMA Co.,Ltd. 600336.SS | $5.13 0.71 USD |
-1.72
|
$4.09B 569.22M USD | $5.39M 749.21K USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.09B 569.22M USD | 73.28 | $0.07 0.009 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.69
|
$4.09B 568.43M USD | $3.23M 449.01K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.5 0.9 USD |
-0.15
|
$4.09B 568.1M USD | $2.67M 371.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $4.09B 568.1M USD | 36.11 | $0.18 0.03 USD | |
NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.95 6.39 USD |
+1.84
|
$4.08B 567.86M USD | $1.58M 219.25K USD | $45.16 6.28 USD | $46.45 6.46 USD | $4.08B 567.86M USD | 23.20 | $1.98 0.28 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
Clenergy Technology Co., Ltd. 603628.SS | $14.9 2.07 USD |
-1.65
|
$4.08B 567.24M USD | $4.43M 616.1K USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.08B 567.24M USD | 21.91 | $0.68 0.09 USD | |
Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$565.59M — | $1.47M — | $0.13 — | $0.13 — | $565.59M — | 0 | -$0.02 — | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.45 2.84 USD |
-2.67
|
$4.07B 565.43M USD | $9M 1.25M USD | $20.15 2.8 USD | $20.98 2.92 USD | $4.07B 565.43M USD | 73.03 | $0.28 0.04 USD | |
Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.87 0.4 USD |
-0.35
|
$4.07B 565.32M USD | $8.89M 1.24M USD | $2.85 0.4 USD | $2.88 0.4 USD | $4.07B 565.32M USD | 95.66 | $0.03 0.004 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
Shanghai Dragon Corporation 600630.SS | $9.56 1.33 USD |
-0.93
|
$4.06B 564.75M USD | $29.25M 4.07M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.06B 564.75M USD | 0 | -$1.09 -0.1 USD | |
Fujian Furi Electronics Co.,Ltd 600203.SS | $6.84 0.95 USD |
-1.72
|
$4.06B 563.97M USD | $22.8M 3.17M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.06B 563.97M USD | 0 | -$0.51 -0.07 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.15 1.41 USD |
+0.59
|
$4.06B 563.89M USD | $3.74M 519.41K USD | $10.04 1.4 USD | $10.2 1.42 USD | $4.06B 563.89M USD | 21.14 | $0.48 0.07 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.02 0.98 USD |
-3.97
|
$4.06B 563.87M USD | $4.46M 620.2K USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.06B 563.87M USD | 0 | -$0.43 -0.05 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.25 1.7 USD |
+0.82
|
$4.05B 563.45M USD | $3.68M 511.39K USD | $12.05 1.68 USD | $12.29 1.71 USD | $4.05B 563.45M USD | 26.06 | $0.47 0.07 USD | |
Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.35 1.72 USD |
+3.61
|
$4.05B 563.16M USD | $12.03M 1.67M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.05B 563.16M USD | 0 | -$0.65 -0.09 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.43 0.48 USD |
+1.48
|
$4.05B 563.1M USD | $47.34M 6.58M USD | $3.3 0.46 USD | $3.47 0.48 USD | $4.05B 563.1M USD | 171.50 | $0.02 0.002 USD | |
Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.7 0.38 USD |
+10.66
|
$4.05B 562.74M USD | $174.91M 24.32M USD | $2.39 0.33 USD | $2.76 0.38 USD | $4.05B 562.74M USD | 0 | -$0.09 -0.01 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
-1.01
|
$4.05B 562.73M USD | $4.65M 646.65K USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.05B 562.73M USD | 12.61 | $0.39 0.05 USD | |
Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.45 2.29 USD |
-4.08
|
$4.05B 562.47M USD | $16.25M 2.26M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.05B 562.47M USD | 0 | -$0.65 -0.09 USD | |
Xiamen XGMA Machinery Company Limited 600815.SS | $2.28 0.32 USD |
-0.87
|
$4.04B 562.42M USD | $6.29M 874.17K USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.04B 562.42M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+0.38
|
$4.04B 562.3M USD | $8.15M 1.13M USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.04B 562.3M USD | 21.83 | $0.24 0.03 USD | |
Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.62 | $1.01 0.14 USD | |
Costar Group Co., Ltd. 002189.SZ | $15.45 2.15 USD |
+1.64
|
$4.04B 561.11M USD | $3.46M 480.75K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.04B 561.11M USD | 0 | -$0.74 -0.1 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.51 0.35 USD |
+2.87
|
$4.03B 560.38M USD | $164.5M 22.87M USD | $2.35 0.33 USD | $2.59 0.36 USD | $4.03B 560.38M USD | 0 | -$0.18 -0.02 USD | |
Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
0
|
$4.03B 560.04M USD | $4.05M 563.81K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.96 3.19 USD |
+0.31
|
$4.03B 559.94M USD | $3.25M 451.99K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.03B 559.94M USD | 104.36 | $0.22 0.03 USD | |
Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.11 1.27 USD |
-1.19
|
$4.02B 559.34M USD | $1.21M 168.42K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.02B 559.34M USD | 33.74 | $0.27 0.04 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.62 0.5 USD |
+2.83
|
$4.02B 558.62M USD | $111.61M 15.52M USD | $3.47 0.48 USD | $3.7 0.51 USD | $4.02B 558.62M USD | 362.00 | $0.01 0.001 USD | |
Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.42 1.59 USD |
+0.44
|
$4.01B 558.06M USD | $1.43M 199.37K USD | $11.31 1.57 USD | $11.46 1.59 USD | $4.01B 558.06M USD | 27.19 | $0.42 0.06 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $19.13 2.66 USD |
-0.88
|
$4.01B 557.95M USD | $6.35M 883.15K USD | $19 2.64 USD | $19.34 2.69 USD | $4.01B 557.95M USD | 0 | -$0.13 -0.01 USD | |
Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.54 0.63 USD |
+0.22
|
$4.01B 557.38M USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.01B 557.38M USD | 64.85 | $0.07 0.009 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.03 0.42 USD |
+1
|
$4B 556.43M USD | $4.17M 580.35K USD | $2.98 0.41 USD | $3.03 0.42 USD | $4B 556.43M USD | 0 | -$0.21 -0.02 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.94 1.38 USD |
+0.4
|
$4B 556.22M USD | $5.89M 818.88K USD | $9.81 1.36 USD | $10.1 1.4 USD | $4B 556.22M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.29 2.4 USD |
-1.76
|
$4B 556.13M USD | $3.18M 442.3K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4B 556.13M USD | 0 | -$1.59 -0.2 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.73 0.94 USD |
+7.85
|
$4B 555.58M USD | $33.47M 4.65M USD | $6.33 0.88 USD | $6.83 0.95 USD | $4B 555.58M USD | 61.18 | $0.11 0.02 USD | |
Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
+0.44
|
$4B 555.58M USD | $3.97M 552.32K USD | $6.7 0.93 USD | $6.94 0.96 USD | $4B 555.58M USD | 0 | -$0.65 -0.09 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.18 4.89 USD |
+2.24
|
$3.99B 555.36M USD | $1.57M 217.97K USD | $34.37 4.78 USD | $35.45 4.93 USD | $3.99B 555.36M USD | 23.45 | $1.5 0.21 USD | |
Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.04 0.7 USD |
-0.59
|
$3.99B 555.35M USD | $1.78M 246.83K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.99B 555.35M USD | 13.26 | $0.38 0.05 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.73 1.77 USD |
+2.91
|
$3.99B 554.76M USD | $3.47M 482.89K USD | $12.3 1.71 USD | $12.73 1.77 USD | $3.99B 554.76M USD | 47.14 | $0.27 0.04 USD | |
Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
Jiangsu Libert INC. 605167.SS | $8.88 1.23 USD |
+0.79
|
$3.99B 554.47M USD | $3.96M 551.24K USD | $8.73 1.21 USD | $9.06 1.26 USD | $3.99B 554.47M USD | 20.18 | $0.44 0.06 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.62 2.31 USD |
+6.33
|
$3.99B 554.37M USD | $35.94M 5M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.99B 554.37M USD | 97.76 | $0.17 0.02 USD | |
FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.2 1.42 USD |
+0.2
|
$3.99B 554.34M USD | $4.5M 626.17K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.99B 554.34M USD | 13.78 | $0.74 0.1 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.16 2.53 USD |
-0.22
|
$3.99B 554.23M USD | $3.66M 509.09K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.99B 554.23M USD | 21.36 | $0.85 0.12 USD | |
Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+0.73
|
$3.99B 554.16M USD | $2.67M 370.67K USD | $12.07 1.68 USD | $12.39 1.72 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.32 0.74 USD |
+3.7
|
$3.99B 554.11M USD | $49.77M 6.92M USD | $5.06 0.7 USD | $5.37 0.75 USD | $3.99B 554.11M USD | 106.40 | $0.05 0.006 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.04 0.56 USD |
+8
|
$3.98B 553.55M USD | $41.91M 5.83M USD | $3.6 0.5 USD | $4.11 0.57 USD | $3.98B 553.55M USD | 0 | -$0.11 -0.01 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.93 0.96 USD |
+2.51
|
$3.97B 552.23M USD | $7.23M 1M USD | $6.77 0.94 USD | $6.94 0.96 USD | $3.97B 552.23M USD | 138.59 | $0.05 0.006 USD | |
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.64 1.06 USD |
-1.42
|
$3.97B 551.96M USD | $1.5M 207.89K USD | $7.63 1.06 USD | $7.85 1.09 USD | $3.97B 551.96M USD | 18.63 | $0.41 0.06 USD | |
Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.45 0.2 USD |
+0.69
|
$3.97B 551.89M USD | $19.54M 2.72M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.97B 551.89M USD | 145.00 | $0.01 0.001 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.18 1.42 USD |
-3.14
|
$3.97B 551.44M USD | $32.61M 4.53M USD | $10 1.39 USD | $10.58 1.47 USD | $3.97B 551.44M USD | 17.55 | $0.58 0.08 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
UniTTEC Co.,Ltd 000925.SZ | $7.12 0.99 USD |
+5.01
|
$3.96B 550.76M USD | $26.83M 3.73M USD | $6.74 0.94 USD | $7.16 1 USD | $3.96B 550.76M USD | 64.72 | $0.11 0.02 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $9.03 1.26 USD |
+0.11
|
$3.96B 550.74M USD | $3.96M 550.45K USD | $8.89 1.24 USD | $9.16 1.27 USD | $3.96B 550.74M USD | 0 | -$0.45 -0.06 USD | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.55 0.91 USD |
+1.55
|
$3.96B 550.53M USD | $15.52M 2.16M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.96B 550.53M USD | 0 | -$0.32 -0.04 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.97
|
$3.96B 550.09M USD | $7.75M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.96B 550.09M USD | 0 | -$0.82 -0.1 USD | |
Nanxing Machinery Co., Ltd. 002757.SZ | $13.38 1.86 USD |
0
|
$3.95B 549.67M USD | $4.75M 660.34K USD | $13.25 1.84 USD | $13.49 1.88 USD | $3.95B 549.67M USD | 12.16 | $1.1 0.15 USD | |
Ways Electron Co.,Ltd. 605218.SS | $18.57 2.58 USD |
+2.6
|
$3.95B 549.54M USD | $4.44M 617K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.95B 549.54M USD | 33.16 | $0.56 0.08 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
+0.1
|
$3.95B 549.34M USD | $1.78M 247.32K USD | $10.27 1.43 USD | $10.46 1.45 USD | $3.95B 549.34M USD | 14.91 | $0.69 0.1 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.87 1.37 USD |
-0.1
|
$3.95B 548.95M USD | $8.16M 1.13M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.95B 548.95M USD | 82.25 | $0.12 0.02 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.14 0.44 USD |
+1.62
|
$3.95B 548.6M USD | $4.23M 587.84K USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.95B 548.6M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.57 0.22 USD |
-0.63
|
$3.94B 548.47M USD | $26.72M 3.72M USD | $1.56 0.22 USD | $1.58 0.22 USD | $3.94B 548.47M USD | 78.50 | $0.02 0.002 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.42 2.84 USD |
-4.98
|
$3.94B 547.86M USD | $3.01M 419.06K USD | $19.78 2.75 USD | $20.75 2.89 USD | $3.94B 547.86M USD | 26.17 | $0.78 0.11 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.87 0.54 USD |
-1.02
|
$3.94B 547.62M USD | $3.21M 446.01K USD | $3.85 0.54 USD | $3.94 0.55 USD | $3.94B 547.62M USD | 48.37 | $0.08 0.01 USD | |
Ganso Co., Ltd. 603886.SS | $16.41 2.28 USD |
0
|
$3.94B 547.61M USD | $990.1K 137.67K USD | $16.4 2.28 USD | $16.57 2.3 USD | $3.94B 547.61M USD | 14.14 | $1.16 0.16 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
0
|
$3.94B 547.31M USD | $5.18M 719.8K USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.07 0.84 USD |
+1
|
$3.94B 547.31M USD | $3.15M 438.05K USD | $5.96 0.83 USD | $6.08 0.85 USD | $3.94B 547.31M USD | 101.16 | $0.06 0.008 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.19 0.86 USD |
-0.32
|
$3.94B 547.19M USD | $1.62M 225.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.94B 547.19M USD | 22.92 | $0.27 0.04 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.46 0.76 USD |
-0.36
|
$3.93B 546.63M USD | $5.78M 804.06K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.93B 546.63M USD | 0 | -$0.34 -0.04 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $9.73 1.35 USD |
-1.22
|
$3.93B 546.55M USD | $4.75M 660.48K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.93B 546.55M USD | 22.11 | $0.44 0.06 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $12.64M 1.76M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.69 1.07 USD |
-0.52
|
$3.93B 546.02M USD | $1.75M 244.01K USD | $7.68 1.07 USD | $7.76 1.08 USD | $3.93B 546.02M USD | 64.08 | $0.12 0.02 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.45 0.62 USD |
-0.22
|
$3.92B 545.52M USD | $25.11M 3.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.92B 545.52M USD | 88.99 | $0.05 0.006 USD | |
ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
Inly Media Co., Ltd. 603598.SS | $14.62 2.03 USD |
-1.08
|
$3.92B 544.52M USD | $6.12M 851.4K USD | $14.41 2 USD | $14.87 2.07 USD | $3.92B 544.52M USD | 81.22 | $0.18 0.03 USD | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.95 2.36 USD |
+1.8
|
$3.92B 544.47M USD | $3.87M 538.61K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.92B 544.47M USD | 24.56 | $0.69 0.1 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
+0.87
|
$3.91B 544.27M USD | $7.78M 1.08M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.91B 544.27M USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.86 0.68 USD |
-1.22
|
$3.91B 544.04M USD | $10.67M 1.48M USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.91B 544.04M USD | 0 | -$0.29 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |