Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.66 1.34 USD |
+0.1
|
$1.12B 156.31M USD | $2.56M 356.12K USD | $9.24 1.28 USD | $9.97 1.39 USD | $1.12B 156.31M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.95 0.41 USD |
-2.96
|
$1.11B 154.84M USD | $19.88M 2.76M USD | $2.86 0.4 USD | $3.09 0.43 USD | $1.11B 154.84M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.84 0.67 USD |
+3.64
|
$1.11B 154.78M USD | $17.59M 2.45M USD | $4.71 0.65 USD | $5.14 0.71 USD | $1.11B 154.78M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.93 0.96 USD |
-1
|
$1.11B 154.17M USD | $3.39M 470.96K USD | $6.78 0.94 USD | $7.1 0.99 USD | $1.11B 154.17M USD | 0 | -$0.17 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.38 0.61 USD |
+0.92
|
$1.11B 154.01M USD | $4.1M 570.06K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.11B 154.01M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.46 0.48 USD |
+0.29
|
$1.11B 153.92M USD | $4.87M 676.91K USD | $3.37 0.47 USD | $3.51 0.49 USD | $1.11B 153.92M USD | 0 | -$0.87 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.5
|
$1.1B 153.36M USD | $940.04K 130.71K USD | $5.88 0.82 USD | $6.01 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.39 0.19 USD |
0
|
$1.1B 152.7M USD | $7.16M 996.01K USD | $1.37 0.19 USD | $1.41 0.2 USD | $1.1B 152.7M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.44 0.2 USD |
-5.26
|
$1.1B 152.36M USD | $28.99M 4.03M USD | $1.44 0.2 USD | $1.54 0.21 USD | $1.1B 152.36M USD | 0 | -$0.53 -0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+1.92
|
$1.08B 150.42M USD | $7.54M 1.05M USD | $1.55 0.22 USD | $1.63 0.23 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.26 2.4 USD |
+2.55
|
$1.08B 149.89M USD | $1.6M 222.4K USD | $16.51 2.3 USD | $17.34 2.41 USD | $1.08B 149.89M USD | 41.09 | $0.42 0.06 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.23 1.01 USD |
+0.14
|
$1.06B 147.62M USD | $2.16M 299.89K USD | $7.08 0.98 USD | $7.41 1.03 USD | $1.06B 147.62M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.12 1.41 USD |
+1.91
|
$1.06B 147.28M USD | $2.25M 313.25K USD | $9.81 1.36 USD | $10.47 1.46 USD | $1.06B 147.28M USD | 84.33 | $0.12 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $1.94 0.27 USD |
+1.57
|
$1.05B 145.3M USD | $5.14M 714.02K USD | $1.82 0.25 USD | $1.96 0.27 USD | $1.05B 145.3M USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.72 0.52 USD |
+0.81
|
$1.04B 144.96M USD | $3.49M 484.73K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.04B 144.96M USD | 0 | $0 0 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.66 1.07 USD |
+2.13
|
$1.04B 144.25M USD | $2.32M 322.62K USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.04B 144.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.91 0.96 USD |
-1.71
|
$1.04B 144.12M USD | $3.7M 513.97K USD | $6.74 0.94 USD | $7 0.97 USD | $1.04B 144.12M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.73 0.24 USD |
+0.58
|
$1.03B 143.36M USD | $8.25M 1.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $1.03B 143.36M USD | 0 | -$0.2 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.68 0.09 USD |
-9.33
|
$1.03B 142.82M USD | $13.1M 1.82M USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.03B 142.82M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $11.87 1.65 USD |
-2.63
|
$1.01B 140.76M USD | $866.66K 120.5K USD | $11.51 1.6 USD | $12.38 1.72 USD | $1.01B 140.76M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-2.86
|
$1.01B 139.92M USD | $4.46M 620.62K USD | $2.99 0.42 USD | $3.23 0.45 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.76 1.36 USD |
-0.41
|
$1.01B 139.83M USD | $1.68M 234.14K USD | $9.47 1.32 USD | $9.95 1.38 USD | $1.01B 139.83M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.73 0.52 USD |
+0.81
|
$976.2M 135.73M USD | $5.48M 762.56K USD | $3.63 0.5 USD | $3.75 0.52 USD | $976.2M 135.73M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.22 0.31 USD |
-1.33
|
$969.36M 134.78M USD | $6.53M 907.98K USD | $2.2 0.31 USD | $2.26 0.31 USD | $969.36M 134.78M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.84 2.34 USD |
+0.24
|
$956.51M 133M USD | $780.54K 108.53K USD | $16.37 2.28 USD | $17.25 2.4 USD | $956.51M 133M USD | 0 | -$0.84 -0.1 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.28 0.6 USD |
-2.95
|
$940.32M 130.74M USD | $12.18M 1.69M USD | $4.26 0.59 USD | $4.63 0.64 USD | $940.32M 130.74M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.9 0.26 USD |
-5
|
$931.57M 129.53M USD | $48.26M 6.71M USD | $1.9 0.26 USD | $1.99 0.28 USD | $931.57M 129.53M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.61 0.64 USD |
+0.88
|
$924.33M 128.52M USD | $4.41M 612.65K USD | $4.43 0.62 USD | $4.84 0.67 USD | $924.33M 128.52M USD | 153.66 | $0.03 0.004 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.93 0.82 USD |
-0.17
|
$903.52M 125.63M USD | $903.89K 125.68K USD | $5.83 0.81 USD | $5.98 0.83 USD | $903.52M 125.63M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
-1.35
|
$900.94M 125.27M USD | $7.77M 1.08M USD | $1.45 0.2 USD | $1.49 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.42 0.2 USD |
+2.9
|
$896.09M 124.6M USD | $4.06M 564.39K USD | $1.39 0.19 USD | $1.45 0.2 USD | $896.09M 124.6M USD | 0 | -$1.61 -0.2 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.25 0.17 USD |
-4.58
|
$895.95M 124.58M USD | $24.15M 3.36M USD | $1.21 0.17 USD | $1.31 0.18 USD | $895.95M 124.58M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.2 0.17 USD |
-4.76
|
$895.15M 124.46M USD | $39.85M 5.54M USD | $1.2 0.17 USD | $1.26 0.18 USD | $895.15M 124.46M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.7399 0.1 USD |
-5.13
|
$894.26M 124.34M USD | $802.5K 111.58K USD | $0.78 0.11 USD | $0.78 0.11 USD | $894.26M 124.34M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $5.99 0.83 USD |
+3.99
|
$862.62M 119.94M USD | $3.14M 436.87K USD | $5.75 0.8 USD | $6.04 0.84 USD | $862.62M 119.94M USD | 0 | -$0.54 -0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.91 0.27 USD |
-2.05
|
$853.17M 118.63M USD | $11.01M 1.53M USD | $1.9 0.26 USD | $1.99 0.28 USD | $853.17M 118.63M USD | 0 | -$0.33 -0.04 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.81 1.5 USD |
-1.37
|
$835.44M 116.16M USD | $894.9K 124.43K USD | $10.51 1.46 USD | $11.06 1.54 USD | $835.44M 116.16M USD | 216.20 | $0.05 0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.9 0.26 USD |
+1.06
|
$820.8M 114.13M USD | $3.53M 490.85K USD | $1.88 0.26 USD | $1.93 0.27 USD | $820.8M 114.13M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.16 0.72 USD |
-2.27
|
$795.6M 110.62M USD | $1.95M 271.65K USD | $5.05 0.7 USD | $5.33 0.74 USD | $795.6M 110.62M USD | 0 | -$0.53 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.11 0.15 USD |
-0.89
|
$790.9M 109.97M USD | $3.1M 431.55K USD | $1.08 0.15 USD | $1.13 0.16 USD | $790.9M 109.97M USD | 0 | -$0.13 -0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.7399 0.1 USD |
-5.13
|
$775.96M 107.89M USD | $4.05M 562.89K USD | $0.78 0.11 USD | $0.8 0.11 USD | $775.96M 107.89M USD | 0 | -$0.24 -0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.38 0.33 USD |
-2.86
|
$775.25M 107.79M USD | $18.83M 2.62M USD | $2.35 0.33 USD | $2.54 0.35 USD | $775.25M 107.79M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-2.72
|
$728.16M 101.25M USD | $8.52M 1.18M USD | $1.4 0.19 USD | $1.46 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-4.59
|
$725.1M 100.82M USD | $2.92M 405.35K USD | $5.26 0.73 USD | $5.66 0.79 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.66 0.37 USD |
-4.66
|
$711.82M 98.97M USD | $11.84M 1.65M USD | $2.66 0.37 USD | $2.79 0.39 USD | $711.82M 98.97M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.08 0.43 USD |
+0.65
|
$708.4M 98.5M USD | $18.03M 2.51M USD | $3.03 0.42 USD | $3.21 0.45 USD | $708.4M 98.5M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.91 0.68 USD |
+1.87
|
$703.67M 97.84M USD | $913.6K 127.03K USD | $4.7 0.65 USD | $4.99 0.69 USD | $703.67M 97.84M USD | 0 | -$1.62 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-3.39
|
$688.49M 95.73M USD | $12.86M 1.79M USD | $1.67 0.23 USD | $1.84 0.26 USD | $688.49M 95.73M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.4 0.19 USD |
-3.45
|
$663.6M 92.27M USD | $16.15M 2.25M USD | $1.39 0.19 USD | $1.45 0.2 USD | $663.6M 92.27M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
-1.12
|
$92.14M — | $810.78K — | $0.26 — | $0.27 — | $92.14M — | 26.39 | $0.01 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9399 0.13 USD |
-4.08
|
$629.58M 87.54M USD | $68.29M 9.5M USD | $0.9 0.13 USD | $1.02 0.14 USD | $629.58M 87.54M USD | 0 | -$0.14 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.38 0.33 USD |
-5.18
|
$624.8M 86.87M USD | $9.4M 1.31M USD | $2.38 0.33 USD | $2.58 0.36 USD | $624.8M 86.87M USD | 0 | -$0.66 -0.09 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.3 0.32 USD |
-4.96
|
$618.24M 85.96M USD | $7.89M 1.1M USD | $2.3 0.32 USD | $2.43 0.34 USD | $618.24M 85.96M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.44 0.2 USD |
+5.11
|
$612.33M 85.14M USD | $31.91M 4.44M USD | $1.4 0.19 USD | $1.44 0.2 USD | $612.33M 85.14M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.91 0.13 USD |
-5.21
|
$608.75M 84.64M USD | $66.45M 9.24M USD | $0.91 0.13 USD | $1.01 0.14 USD | $608.75M 84.64M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.63 0.23 USD |
-2.4
|
$587.7M 81.72M USD | $10.67M 1.48M USD | $1.62 0.23 USD | $1.74 0.24 USD | $587.7M 81.72M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.92 0.27 USD |
-4.95
|
$574.59M 79.89M USD | $13.93M 1.94M USD | $1.92 0.27 USD | $2.08 0.29 USD | $574.59M 79.89M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.07 0.15 USD |
-2.73
|
$542.94M 75.49M USD | $3.34M 465.03K USD | $1.06 0.15 USD | $1.11 0.15 USD | $542.94M 75.49M USD | 0 | -$1.13 -0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $444.35M 61.78M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-1.68
|
$53M — | $362.72K — | $0.2899 — | $0.2999 — | $53M — | 29.19 | $0.01 — | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08 — |
-10.11
|
$51.2M — | $3.11M — | $0.08 — | $0.08999 — | $51.2M — | 0 | -$0.04 — | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.51 0.35 USD |
-0.79
|
$348.28M 48.43M USD | $3.08M 428.45K USD | $2.4 0.33 USD | $2.58 0.36 USD | $348.28M 48.43M USD | 0 | -$1.77 -0.2 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.19 0.17 USD |
+0.85
|
$339.6M 47.22M USD | $5.77M 801.65K USD | $1.17 0.16 USD | $1.24 0.17 USD | $339.6M 47.22M USD | 0 | -$0.38 -0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8299 0.12 USD |
+0.85
|
$0 0 USD | $2.26M 314.91K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.51 0.07 USD |
+0.4
|
$0 0 USD | $16.1M 2.24M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.14 1.27 USD |
+1.11
|
$0 0 USD | $2.23M 309.72K USD | $8.95 1.24 USD | $9.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9699 0.14 USD |
+1.68
|
$0 0 USD | $98.32M 13.67M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.5899 0.08 USD |
+1.89
|
$0 0 USD | $7.42M 1.03M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.06 0.15 USD |
+1.05
|
$0 0 USD | $23.72M 3.3M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $865.5K 120.34K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.48 0.21 USD |
+1.79
|
$0 0 USD | $14.22M 1.98M USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $30.63M 4.26M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.26 USD |
+0.88
|
$0 0 USD | $65.44M 9.1M USD | $1.83 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $62.76M 8.73M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $104.51M 14.53M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.4 0.19 USD |
+1.67
|
$0 0 USD | $50.06M 6.96M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $76.22M 10.6M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.8599 0.12 USD |
+1.06
|
$0 0 USD | $23.27M 3.23M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $26.6M 3.7M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.46 0.2 USD |
+1.04
|
$0 0 USD | $790.7K 109.94K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.91 0.13 USD |
+1.23
|
$0 0 USD | $5.58M 775.46K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.08 2.65 USD |
+0.42
|
$0 0 USD | $1.84M 256.32K USD | $18.6 2.59 USD | $19.13 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
+1.52
|
$0 0 USD | $13.51M 1.88M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.18 0.16 USD |
+0.42
|
$0 0 USD | $58.05M 8.07M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5 0.07 USD |
+0.81
|
$0 0 USD | $4.7M 654K USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.27 0.73 USD |
+0.34
|
$0 0 USD | $4.41M 612.67K USD | $5.24 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.5899 0.08 USD |
+0.86
|
$0 0 USD | $20.54M 2.86M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.56 0.08 USD |
+1.27
|
$0 0 USD | $6.31M 876.81K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.03 0.14 USD |
+2.89
|
$0 0 USD | $81.63M 11.35M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.5799 0.08 USD |
+0.69
|
$0 0 USD | $10.6M 1.47M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||