Страница результатов 24 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.9 1.38 USD |
+3.45
|
$4.77B 663.08M USD | $11.26M 1.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $4.77B 663.08M USD | 0 | -$0.41 -0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.09 1.68 USD |
+0.92
|
$4.77B 663.05M USD | $2.24M 310.96K USD | $11.77 1.64 USD | $12.1 1.68 USD | $4.77B 663.05M USD | 21.21 | $0.57 0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.96 0.83 USD |
+0.68
|
$4.76B 662.39M USD | $9.41M 1.31M USD | $5.79 0.81 USD | $6.02 0.84 USD | $4.76B 662.39M USD | 0 | -$1.19 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
-1.38
|
$4.76B 661.87M USD | $7.54M 1.05M USD | $8.46 1.18 USD | $8.73 1.21 USD | $4.76B 661.87M USD | 11.25 | $0.76 0.11 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.65 1.2 USD |
-3.35
|
$4.76B 661.63M USD | $23.27M 3.24M USD | $8.41 1.17 USD | $9.11 1.27 USD | $4.76B 661.63M USD | 865.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.89 1.1 USD |
+1.54
|
$4.76B 661.52M USD | $10.25M 1.43M USD | $7.69 1.07 USD | $7.9 1.1 USD | $4.76B 661.52M USD | 18.78 | $0.42 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.16 3.5 USD |
+0.68
|
$4.76B 661.48M USD | $1.25M 173.33K USD | $24.6 3.42 USD | $25.31 3.52 USD | $4.76B 661.48M USD | 20.12 | $1.25 0.17 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.18 1.42 USD |
+1.29
|
$4.75B 660.73M USD | $13.57M 1.89M USD | $9.86 1.37 USD | $10.19 1.42 USD | $4.75B 660.73M USD | 67.86 | $0.15 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
0
|
$4.75B 660.45M USD | $14.69M 2.04M USD | $2.03 0.28 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.91 0.82 USD |
+3.32
|
$4.75B 660.1M USD | $33.3M 4.63M USD | $5.42 0.75 USD | $5.96 0.83 USD | $4.75B 660.1M USD | 36.93 | $0.16 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.54
|
$4.75B 660.08M USD | $5.93M 824.2K USD | $8.22 1.14 USD | $8.58 1.19 USD | $4.75B 660.08M USD | 37.81 | $0.22 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.35 3.94 USD |
+3.54
|
$4.74B 659.71M USD | $6.01M 835.39K USD | $27.3 3.8 USD | $28.6 3.98 USD | $4.74B 659.71M USD | 25.54 | $1.11 0.15 USD | |
| Phenix Optical Company Limited 600071.SS | $16.85 2.34 USD |
+1.08
|
$4.74B 659.69M USD | $2.27M 315.53K USD | $16.3 2.27 USD | $17.1 2.38 USD | $4.74B 659.69M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
+0.18
|
$4.74B 659.61M USD | $11.91M 1.66M USD | $5.48 0.76 USD | $5.77 0.8 USD | $4.74B 659.61M USD | 26.42 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.12 1.69 USD |
+2.71
|
$4.74B 658.77M USD | $10.78M 1.5M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.74B 658.77M USD | 57.71 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.66 0.23 USD |
-0.6
|
$4.73B 658.31M USD | $7.32M 1.02M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.31M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.3 4.91 USD |
+1.93
|
$4.73B 657.7M USD | $2.47M 343.02K USD | $33.99 4.73 USD | $35.37 4.92 USD | $4.73B 657.7M USD | 75.10 | $0.47 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.63 3.56 USD |
+0.16
|
$4.72B 656.59M USD | $1.48M 205.55K USD | $25.27 3.51 USD | $25.76 3.58 USD | $4.72B 656.59M USD | 12.56 | $2.04 0.28 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+3.83
|
$4.72B 655.83M USD | $15.89M 2.21M USD | $21.4 2.98 USD | $23 3.2 USD | $4.72B 655.83M USD | 227.90 | $0.1 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.53 2.85 USD |
+1.63
|
$4.71B 654.96M USD | $1.88M 260.81K USD | $19.8 2.75 USD | $20.56 2.86 USD | $4.71B 654.96M USD | 24.73 | $0.83 0.12 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+0.48
|
$4.71B 654.23M USD | $19.01M 2.64M USD | $4.15 0.58 USD | $4.26 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.17 0.72 USD |
-6
|
$4.7B 654.16M USD | $51.93M 7.22M USD | $5.05 0.7 USD | $5.45 0.76 USD | $4.7B 654.16M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.05 0.56 USD |
-0.25
|
$4.7B 653.6M USD | $6.19M 861.21K USD | $3.97 0.55 USD | $4.13 0.57 USD | $4.7B 653.6M USD | 0 | -$1.52 -0.2 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.19 1.14 USD |
-0.61
|
$4.7B 653.55M USD | $7.2M 1M USD | $8.11 1.13 USD | $8.32 1.16 USD | $4.7B 653.55M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.54
|
$653.18M — | $257.06K — | $0.19 — | $0.2 — | $653.18M — | 0 | -$0.21 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.15 4.47 USD |
-0.31
|
$4.69B 652.66M USD | $840.06K 116.8K USD | $31.5 4.38 USD | $32.25 4.48 USD | $4.69B 652.66M USD | 25.51 | $1.26 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.62 4.12 USD |
-6.65
|
$4.69B 652.45M USD | $5.76M 800.76K USD | $29.1 4.05 USD | $31.43 4.37 USD | $4.69B 652.45M USD | 38.97 | $0.76 0.11 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.01 0.84 USD |
+6
|
$4.69B 652.01M USD | $23.17M 3.22M USD | $5.76 0.8 USD | $6.07 0.84 USD | $4.69B 652.01M USD | 0 | -$0.12 -0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.94 1.1 USD |
+0.13
|
$4.69B 651.7M USD | $4.3M 598.16K USD | $7.76 1.08 USD | $7.99 1.11 USD | $4.69B 651.7M USD | 28.35 | $0.28 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
+1.97
|
$4.68B 651.29M USD | $11.75M 1.63M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.68B 651.29M USD | 12.46 | $0.54 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $74.3 10.33 USD |
+3.67
|
$4.68B 650.22M USD | $753.11K 104.71K USD | $69.01 9.6 USD | $74.63 10.38 USD | $4.68B 650.22M USD | 0 | -$0.97 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.9 4.57 USD |
+0.03
|
$4.67B 649.72M USD | $3.45M 479.25K USD | $32.39 4.5 USD | $33.69 4.68 USD | $4.67B 649.72M USD | 23.33 | $1.41 0.2 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.14 1.27 USD |
+0.55
|
$4.67B 648.94M USD | $7.85M 1.09M USD | $8.96 1.25 USD | $9.14 1.27 USD | $4.67B 648.94M USD | 26.88 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.89 5.41 USD |
-0.41
|
$4.67B 648.89M USD | $2.66M 369.83K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.67B 648.89M USD | 33.52 | $1.16 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.02 0.42 USD |
-0.66
|
$4.67B 648.85M USD | $14.31M 1.99M USD | $2.99 0.42 USD | $3.06 0.43 USD | $4.67B 648.85M USD | 0 | -$0.72 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $10.09 1.4 USD |
+1.41
|
$4.66B 648.42M USD | $7.14M 992.08K USD | $9.73 1.35 USD | $10.13 1.41 USD | $4.66B 648.42M USD | 0 | -$0.26 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.56 4.11 USD |
-1.47
|
$4.66B 647.79M USD | $3.74M 520.56K USD | $28.72 3.99 USD | $30.19 4.2 USD | $4.66B 647.79M USD | 75.79 | $0.39 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.53 0.63 USD |
+0.89
|
$4.65B 647.18M USD | $11.84M 1.65M USD | $4.46 0.62 USD | $4.54 0.63 USD | $4.65B 647.18M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.7 3.85 USD |
+2.48
|
$4.65B 647.05M USD | $1.2M 166.18K USD | $26.51 3.69 USD | $27.81 3.87 USD | $4.65B 647.05M USD | 213.07 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.5 4.8 USD |
+3.08
|
$4.65B 646.64M USD | $2.02M 280.24K USD | $32.46 4.51 USD | $34.56 4.81 USD | $4.65B 646.64M USD | 31.65 | $1.09 0.15 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.86 1.37 USD |
+0.2
|
$4.65B 646.37M USD | $1.9M 264.68K USD | $9.68 1.35 USD | $9.88 1.37 USD | $4.65B 646.37M USD | 29.87 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.78 1.36 USD |
+0.31
|
$4.65B 646.31M USD | $8.64M 1.2M USD | $9.58 1.33 USD | $9.82 1.37 USD | $4.65B 646.31M USD | 489.00 | $0.02 0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.62 0.5 USD |
+0.56
|
$4.64B 645.59M USD | $5.18M 720.38K USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.64B 645.59M USD | 40.22 | $0.09 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.66 0.51 USD |
-0.54
|
$4.64B 645.43M USD | $9.6M 1.34M USD | $3.61 0.5 USD | $3.69 0.51 USD | $4.64B 645.43M USD | 122.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.87 0.4 USD |
+0.35
|
$4.64B 645.33M USD | $13.59M 1.89M USD | $2.84 0.39 USD | $2.88 0.4 USD | $4.64B 645.33M USD | 15.10 | $0.19 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.56
|
$4.64B 645.2M USD | $1.34M 186.5K USD | $15.54 2.16 USD | $16.13 2.24 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+5.83
|
$4.64B 644.85M USD | $6M 834.02K USD | $21.45 2.98 USD | $23.35 3.25 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.1 1.4 USD |
+0.4
|
$4.63B 644.31M USD | $14.51M 2.02M USD | $9.56 1.33 USD | $10.33 1.44 USD | $4.63B 644.31M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.57 2.03 USD |
-1.55
|
$4.63B 644.21M USD | $16.44M 2.29M USD | $13.69 1.9 USD | $14.64 2.04 USD | $4.63B 644.21M USD | 0 | -$0.13 -0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.04 0.28 USD |
+0.49
|
$4.63B 644.03M USD | $20.14M 2.8M USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.63B 644.03M USD | 29.14 | $0.07 0.009 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.48 1.18 USD |
-0.12
|
$4.63B 643.88M USD | $15.02M 2.09M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.63B 643.88M USD | 0 | $0 0 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.8 0.53 USD |
-3.31
|
$4.63B 643.76M USD | $85.53M 11.89M USD | $3.75 0.52 USD | $3.94 0.55 USD | $4.63B 643.76M USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $12.7M 1.77M USD | $6.07 0.84 USD | $6.31 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.48 1.04 USD |
+0.67
|
$4.63B 643.24M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.49 1.04 USD | $4.63B 643.24M USD | 49.86 | $0.15 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.21 0.86 USD |
-1.27
|
$4.62B 642.56M USD | $40.68M 5.66M USD | $6.1 0.85 USD | $6.45 0.9 USD | $4.62B 642.56M USD | 0 | -$0.57 -0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.25 0.45 USD |
+0.93
|
$4.62B 642.37M USD | $9.87M 1.37M USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.62B 642.37M USD | 54.16 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.15 1.27 USD |
+0.77
|
$4.62B 641.95M USD | $2.62M 363.81K USD | $9 1.25 USD | $9.18 1.28 USD | $4.62B 641.95M USD | 0 | -$0.12 -0.01 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.41 0.89 USD |
+1.42
|
$4.62B 641.71M USD | $11.8M 1.64M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.62B 641.71M USD | 23.74 | $0.27 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.83 1.37 USD |
+3.04
|
$4.61B 641.23M USD | $13.79M 1.92M USD | $9.55 1.33 USD | $9.9 1.38 USD | $4.61B 641.23M USD | 16.11 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.33 0.88 USD |
+0.8
|
$4.61B 641.17M USD | $2.68M 373.12K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.61B 641.17M USD | 15.82 | $0.4 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.18 0.58 USD |
-1.42
|
$4.61B 640.77M USD | $10.42M 1.45M USD | $4.13 0.57 USD | $4.26 0.59 USD | $4.61B 640.77M USD | 14.41 | $0.29 0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.59 1.89 USD |
+0.67
|
$4.61B 640.65M USD | $4.55M 632.67K USD | $13.19 1.83 USD | $13.61 1.89 USD | $4.61B 640.65M USD | 20.59 | $0.66 0.09 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.9 0.82 USD |
-3.28
|
$4.6B 639.53M USD | $79.17M 11.01M USD | $5.49 0.76 USD | $6.08 0.85 USD | $4.6B 639.53M USD | 84.28 | $0.07 0.009 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.17 1.69 USD |
-0.49
|
$4.6B 639.07M USD | $9M 1.25M USD | $11.86 1.65 USD | $12.21 1.7 USD | $4.6B 639.07M USD | 86.92 | $0.14 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.05 2.37 USD |
+2.28
|
$4.6B 638.91M USD | $4.05M 562.47K USD | $16.43 2.28 USD | $17.05 2.37 USD | $4.6B 638.91M USD | 30.99 | $0.55 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
0
|
$4.59B 638.49M USD | $8.36M 1.16M USD | $4.13 0.57 USD | $4.25 0.59 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $19.23 2.67 USD |
+13.79
|
$4.59B 637.7M USD | $17.28M 2.4M USD | $17.41 2.42 USD | $19.6 2.73 USD | $4.59B 637.7M USD | 48.07 | $0.4 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.38 1.03 USD |
+3.94
|
$4.58B 636.55M USD | $16.77M 2.33M USD | $7.09 0.99 USD | $7.38 1.03 USD | $4.58B 636.55M USD | 25.44 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.91 1.66 USD |
+0.85
|
$4.58B 636.26M USD | $2.03M 282.13K USD | $11.6 1.61 USD | $11.91 1.66 USD | $4.58B 636.26M USD | 37.21 | $0.32 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.05 2.65 USD |
+1.33
|
$4.57B 635.69M USD | $5.74M 797.97K USD | $18.8 2.61 USD | $19.5 2.71 USD | $4.57B 635.69M USD | 23.23 | $0.82 0.11 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.72 2.32 USD |
-0.06
|
$4.57B 635.1M USD | $10.84M 1.51M USD | $15.71 2.18 USD | $16.85 2.34 USD | $4.57B 635.1M USD | 25.33 | $0.66 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.45 1.73 USD |
+0.89
|
$4.57B 635.04M USD | $7.57M 1.05M USD | $12.09 1.68 USD | $12.51 1.74 USD | $4.57B 635.04M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
+0.94
|
$4.56B 634.39M USD | $5.25M 729.95K USD | $6.35 0.88 USD | $6.44 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.96 0.69 USD |
+1.02
|
$4.56B 634.3M USD | $5.63M 782.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.56B 634.3M USD | 22.54 | $0.22 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.87 1.79 USD |
+0.63
|
$4.55B 632.63M USD | $3.48M 484.52K USD | $12.56 1.75 USD | $12.91 1.8 USD | $4.55B 632.63M USD | 15.14 | $0.85 0.12 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.42 0.89 USD |
-0.93
|
$4.54B 631.95M USD | $22.77M 3.17M USD | $6.18 0.86 USD | $6.55 0.91 USD | $4.54B 631.95M USD | 23.77 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.96 1.25 USD |
-0.78
|
$4.54B 631.83M USD | $3.28M 455.68K USD | $8.86 1.23 USD | $9.1 1.27 USD | $4.54B 631.83M USD | 18.66 | $0.48 0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.06 0.84 USD |
+2.89
|
$4.54B 631.19M USD | $101.14M 14.06M USD | $5.91 0.82 USD | $6.88 0.96 USD | $4.54B 631.19M USD | 121.20 | $0.05 0.006 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.37 3.94 USD |
+0.6
|
$4.54B 631.15M USD | $756.38K 105.17K USD | $27.83 3.87 USD | $28.4 3.95 USD | $4.54B 631.15M USD | 26.51 | $1.07 0.15 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.43 0.89 USD |
+0.63
|
$4.54B 631.14M USD | $8.64M 1.2M USD | $6.18 0.86 USD | $6.44 0.9 USD | $4.54B 631.14M USD | 0 | -$0.37 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.65 3.15 USD |
+1.21
|
$4.54B 631.13M USD | $3.49M 485.87K USD | $21.78 3.03 USD | $22.72 3.16 USD | $4.54B 631.13M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.04 0.7 USD |
+1.41
|
$4.54B 630.94M USD | $111.6M 15.52M USD | $4.72 0.66 USD | $5.22 0.73 USD | $4.54B 630.94M USD | 0 | -$0.28 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$630.67M — | $205.7K — | $0.17 — | $0.17 — | $630.67M — | 17.30 | $0.01 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.42 3.53 USD |
-1.78
|
$4.54B 630.66M USD | $4.11M 571.35K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.54B 630.66M USD | 11.93 | $2.13 0.3 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.25 1.15 USD |
-4.29
|
$4.54B 630.64M USD | $47.22M 6.57M USD | $7.83 1.09 USD | $8.29 1.15 USD | $4.54B 630.64M USD | 51.56 | $0.16 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+1.18
|
$4.53B 630.5M USD | $12.71M 1.77M USD | $3.37 0.47 USD | $3.48 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.51 1.88 USD |
-0.59
|
$4.53B 630.32M USD | $6.23M 865.68K USD | $13.18 1.83 USD | $13.62 1.89 USD | $4.53B 630.32M USD | 71.10 | $0.19 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.33 3.94 USD |
+0.11
|
$4.53B 630.26M USD | $1.41M 195.79K USD | $27.51 3.83 USD | $28.47 3.96 USD | $4.53B 630.26M USD | 24.21 | $1.17 0.16 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.95 0.55 USD |
+1.02
|
$4.53B 630.01M USD | $15.07M 2.1M USD | $3.85 0.54 USD | $3.96 0.55 USD | $4.53B 630.01M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.11 0.71 USD |
+1.19
|
$4.53B 629.85M USD | $15.58M 2.17M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.53B 629.85M USD | 56.77 | $0.09 0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.86 0.81 USD |
+1.91
|
$4.53B 629.51M USD | $7.94M 1.1M USD | $5.69 0.79 USD | $5.87 0.82 USD | $4.53B 629.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.05 1.26 USD |
-1.84
|
$4.53B 629.18M USD | $39.09M 5.43M USD | $8.94 1.24 USD | $9.44 1.31 USD | $4.53B 629.18M USD | 20.56 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.75 4.97 USD |
-1.81
|
$4.52B 629.03M USD | $3.09M 429.13K USD | $35.08 4.88 USD | $36.88 5.13 USD | $4.52B 629.03M USD | 0 | -$0.47 -0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.1 2.38 USD |
-2.01
|
$4.52B 628.87M USD | $20.4M 2.84M USD | $16.56 2.3 USD | $17.45 2.43 USD | $4.52B 628.87M USD | 31.09 | $0.55 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.39 0.47 USD |
-0.59
|
$4.52B 628.47M USD | $6.06M 842.22K USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.52B 628.47M USD | 0 | -$0.99 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||