Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.73 0.24 USD |
-0.57
|
$5.65B 786.21M USD | $23.52M 3.27M USD | $1.68 0.23 USD | $1.74 0.24 USD | $5.65B 786.21M USD | 0 | $0 0 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.82 0.53 USD |
-2.8
|
$5.65B 785.28M USD | $12.4M 1.72M USD | $3.73 0.52 USD | $3.89 0.54 USD | $5.65B 785.28M USD | 42.44 | $0.09 0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
+1.09
|
$5.64B 784.59M USD | $7.34M 1.02M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.64B 784.59M USD | 23.25 | $0.16 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.42 2.84 USD |
-3.18
|
$5.64B 783.66M USD | $15.16M 2.11M USD | $19.7 2.74 USD | $21.09 2.93 USD | $5.64B 783.66M USD | 0 | -$1.83 -0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.2 3.64 USD |
+6.94
|
$5.63B 782.2M USD | $12.95M 1.8M USD | $24.44 3.4 USD | $26.58 3.7 USD | $5.63B 782.2M USD | 27.29 | $0.96 0.13 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.04 1.12 USD |
+0.5
|
$5.62B 781.97M USD | $4.77M 663.58K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.62B 781.97M USD | 8.93 | $0.9 0.13 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.17 0.72 USD |
-0.96
|
$5.62B 781.82M USD | $21.48M 2.99M USD | $4.98 0.69 USD | $5.21 0.72 USD | $5.62B 781.82M USD | 0 | -$0.56 -0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.47 1.59 USD |
-0.78
|
$5.62B 781.08M USD | $17.73M 2.46M USD | $11.19 1.56 USD | $11.69 1.63 USD | $5.62B 781.08M USD | 52.13 | $0.22 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.91 0.4 USD |
+0.34
|
$5.62B 780.96M USD | $10.23M 1.42M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.62B 780.96M USD | 26.45 | $0.11 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.7 3.02 USD |
-10
|
$5.62B 780.95M USD | $4.62M 642.46K USD | $21.7 3.02 USD | $23.11 3.21 USD | $5.62B 780.95M USD | 103.33 | $0.21 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.74 1.49 USD |
-0.09
|
$5.61B 779.73M USD | $4.46M 619.68K USD | $10.57 1.47 USD | $10.92 1.52 USD | $5.61B 779.73M USD | 10.22 | $1.05 0.15 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.77 3.86 USD |
+2.78
|
$5.6B 779.31M USD | $3.09M 429.11K USD | $26.82 3.73 USD | $27.82 3.87 USD | $5.6B 779.31M USD | 20.27 | $1.37 0.19 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
0
|
$5.6B 778.41M USD | $18.44M 2.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.65 2.18 USD |
-0.89
|
$5.59B 777.81M USD | $3.23M 449.77K USD | $15.29 2.13 USD | $15.89 2.21 USD | $5.59B 777.81M USD | 62.60 | $0.25 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.5 0.9 USD |
-1.52
|
$5.59B 777.74M USD | $9.61M 1.34M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.59B 777.74M USD | 40.62 | $0.16 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $37.35 5.19 USD |
+5.57
|
$5.59B 777.01M USD | $24.47M 3.4M USD | $34.02 4.73 USD | $37.98 5.28 USD | $5.59B 777.01M USD | 70.47 | $0.53 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.95 0.97 USD |
-1.14
|
$5.59B 776.88M USD | $2.1M 291.78K USD | $6.87 0.96 USD | $7.05 0.98 USD | $5.59B 776.88M USD | 22.41 | $0.31 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.78 0.66 USD |
0
|
$5.59B 776.85M USD | $6.2M 861.69K USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.59B 776.85M USD | 34.14 | $0.14 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.11 0.85 USD |
0
|
$5.58B 776.52M USD | $22.49M 3.13M USD | $5.9 0.82 USD | $6.15 0.86 USD | $5.58B 776.52M USD | 305.50 | $0.02 0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.62
|
$5.58B 776.35M USD | $5.65M 785.41K USD | $10.97 1.53 USD | $11.35 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.85 1.37 USD |
-0.2
|
$5.58B 776.17M USD | $10.51M 1.46M USD | $9.54 1.33 USD | $9.97 1.39 USD | $5.58B 776.17M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.64 1.06 USD |
+0.53
|
$5.58B 776.17M USD | $2.48M 344.98K USD | $7.54 1.05 USD | $7.66 1.07 USD | $5.58B 776.17M USD | 13.64 | $0.56 0.08 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.23 0.73 USD |
-2.06
|
$5.58B 776.15M USD | $8.42M 1.17M USD | $5.13 0.71 USD | $5.3 0.74 USD | $5.58B 776.15M USD | 43.58 | $0.12 0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.21 0.45 USD |
+0.94
|
$5.58B 775.62M USD | $17.82M 2.48M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.58B 775.62M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.42 0.61 USD |
-1.78
|
$5.58B 775.38M USD | $192.57M 26.78M USD | $4.33 0.6 USD | $4.73 0.66 USD | $5.58B 775.38M USD | 21.04 | $0.21 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.84 1.09 USD |
+5.95
|
$5.58B 775.3M USD | $15.44M 2.15M USD | $7.3 1.02 USD | $7.86 1.09 USD | $5.58B 775.3M USD | 65.33 | $0.12 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.9 0.4 USD |
-1.02
|
$5.57B 775.04M USD | $24.02M 3.34M USD | $2.86 0.4 USD | $2.94 0.41 USD | $5.57B 775.04M USD | 22.30 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.95 0.27 USD |
-1.02
|
$5.57B 774.63M USD | $13.21M 1.84M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.57B 774.63M USD | 4.33 | $0.45 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $15.2M 2.11M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.23 1.84 USD |
+0.99
|
$5.57B 774.08M USD | $5.32M 739.91K USD | $12.88 1.79 USD | $13.24 1.84 USD | $5.57B 774.08M USD | 12.72 | $1.04 0.14 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.71 5.24 USD |
-0.19
|
$5.56B 773.7M USD | $3.66M 509.28K USD | $36.82 5.12 USD | $38.22 5.31 USD | $5.56B 773.7M USD | 28.78 | $1.31 0.18 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.5 1.74 USD |
+0.56
|
$5.56B 773.48M USD | $2.5M 346.96K USD | $12.22 1.7 USD | $12.57 1.75 USD | $5.56B 773.48M USD | 21.18 | $0.59 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.12 0.43 USD |
+1.96
|
$5.56B 773.4M USD | $75.22M 10.46M USD | $2.97 0.41 USD | $3.13 0.44 USD | $5.56B 773.4M USD | 34.66 | $0.09 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.17 0.58 USD |
0
|
$5.56B 772.74M USD | $9.88M 1.37M USD | $4.14 0.58 USD | $4.22 0.59 USD | $5.56B 772.74M USD | 59.57 | $0.07 0.009 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27 3.75 USD |
+0.11
|
$5.56B 772.46M USD | $1.58M 219.38K USD | $25.77 3.58 USD | $27.26 3.79 USD | $5.56B 772.46M USD | 42.85 | $0.63 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
+2.09
|
$5.55B 771.09M USD | $39.61M 5.51M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.5 1.46 USD |
+1.35
|
$5.54B 770.86M USD | $4.84M 672.34K USD | $10.28 1.43 USD | $10.59 1.47 USD | $5.54B 770.86M USD | 65.62 | $0.16 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.26 5.18 USD |
+2.64
|
$5.54B 770.26M USD | $2.33M 324.6K USD | $35.52 4.94 USD | $37.5 5.21 USD | $5.54B 770.26M USD | 66.53 | $0.56 0.08 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.74 1.08 USD |
+1.98
|
$5.54B 769.69M USD | $7.35M 1.02M USD | $7.5 1.04 USD | $7.75 1.08 USD | $5.54B 769.69M USD | 0 | -$0.62 -0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.55 0.35 USD |
-0.39
|
$5.52B 767.61M USD | $14.87M 2.07M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.52B 767.61M USD | 85.00 | $0.03 0.004 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.6 1.75 USD |
+1.29
|
$5.51B 765.9M USD | $1.58M 219.48K USD | $12.36 1.72 USD | $12.61 1.75 USD | $5.51B 765.9M USD | 13.69 | $0.92 0.13 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
+1.06
|
$5.5B 765.38M USD | $31.47M 4.38M USD | $4.6 0.64 USD | $4.78 0.66 USD | $5.5B 765.38M USD | 79.50 | $0.06 0.008 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $12.95 1.8 USD |
-1.22
|
$5.5B 765.32M USD | $17.82M 2.48M USD | $12.54 1.74 USD | $13.15 1.83 USD | $5.5B 765.32M USD | 323.75 | $0.04 0.005 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.17 1 USD |
-4.91
|
$5.5B 765.15M USD | $14.37M 2M USD | $6.96 0.97 USD | $7.37 1.02 USD | $5.5B 765.15M USD | 0 | -$0.27 -0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.63 1.48 USD |
-1.85
|
$5.5B 765.08M USD | $41.33M 5.75M USD | $10.3 1.43 USD | $10.93 1.52 USD | $5.5B 765.08M USD | 0 | -$0.33 -0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.27 4.07 USD |
-0.17
|
$5.5B 764.18M USD | $1.14M 159.12K USD | $29 4.03 USD | $29.66 4.12 USD | $5.5B 764.18M USD | 21.21 | $1.38 0.19 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.87 1.51 USD |
+2.26
|
$5.49B 763.6M USD | $9.61M 1.34M USD | $10.62 1.48 USD | $10.9 1.52 USD | $5.49B 763.6M USD | 29.37 | $0.37 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.68 1.07 USD |
+0.39
|
$5.48B 762.65M USD | $1.51M 209.79K USD | $7.6 1.06 USD | $7.72 1.07 USD | $5.48B 762.65M USD | 54.85 | $0.14 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.91 6.8 USD |
-3.38
|
$5.48B 761.67M USD | $2.21M 307.31K USD | $47.45 6.6 USD | $49.96 6.95 USD | $5.48B 761.67M USD | 26.15 | $1.87 0.26 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.69 1.49 USD |
-1.02
|
$5.48B 761.43M USD | $16.82M 2.34M USD | $10.36 1.44 USD | $10.91 1.52 USD | $5.48B 761.43M USD | 25.45 | $0.42 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $10.06M 1.4M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.88 1.79 USD |
+2.71
|
$5.47B 760.82M USD | $5.43M 754.95K USD | $12.45 1.73 USD | $12.89 1.79 USD | $5.47B 760.82M USD | 51.52 | $0.25 0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $8.86M 1.23M USD | $2.93 0.41 USD | $3 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.46
|
$5.46B 759.6M USD | $112.6M 15.66M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.64 1.9 USD |
-1.02
|
$5.46B 758.64M USD | $3.67M 510.39K USD | $13.2 1.84 USD | $13.8 1.92 USD | $5.46B 758.64M USD | 341.00 | $0.04 0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.12 3.08 USD |
+0.5
|
$5.45B 757.9M USD | $3.5M 486.9K USD | $21.5 2.99 USD | $22.3 3.1 USD | $5.45B 757.9M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.54 0.91 USD |
+3.15
|
$5.45B 757.21M USD | $18.16M 2.52M USD | $6.17 0.86 USD | $6.55 0.91 USD | $5.45B 757.21M USD | 50.30 | $0.13 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.73 0.66 USD |
+0.42
|
$5.45B 757.17M USD | $13.62M 1.89M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.45B 757.17M USD | 47.29 | $0.1 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.73 3.02 USD |
+0.65
|
$5.44B 757.01M USD | $1.04M 144.93K USD | $21.08 2.93 USD | $21.74 3.02 USD | $5.44B 757.01M USD | 27.50 | $0.79 0.11 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.75 1.63 USD |
+1.12
|
$5.44B 755.79M USD | $3.78M 525.51K USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.44B 755.79M USD | 97.91 | $0.12 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.3 1.99 USD |
0
|
$5.43B 755.62M USD | $4.93M 686.11K USD | $13.92 1.94 USD | $14.39 2 USD | $5.43B 755.62M USD | 9.72 | $1.47 0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.8 2.89 USD |
+1.81
|
$5.43B 755.4M USD | $7.01M 974.42K USD | $19.95 2.77 USD | $20.82 2.89 USD | $5.43B 755.4M USD | 0 | -$1.87 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.63 5.65 USD |
+4.05
|
$5.43B 755.28M USD | $3.29M 457.3K USD | $38.09 5.3 USD | $40.68 5.66 USD | $5.43B 755.28M USD | 24.04 | $1.69 0.23 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.54 2.99 USD |
+1.03
|
$5.43B 755.27M USD | $3.13M 435.12K USD | $20.69 2.88 USD | $21.52 2.99 USD | $5.43B 755.27M USD | 41.42 | $0.52 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.77 0.66 USD |
+1.49
|
$5.43B 754.5M USD | $25.03M 3.48M USD | $4.62 0.64 USD | $4.79 0.67 USD | $5.43B 754.5M USD | 95.40 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
-0.21
|
$5.42B 754.15M USD | $10.64M 1.48M USD | $4.67 0.65 USD | $4.8 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.37 1.3 USD |
+0.75
|
$5.42B 753.49M USD | $2.62M 363.87K USD | $9.18 1.28 USD | $9.37 1.3 USD | $5.42B 753.49M USD | 34.70 | $0.27 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.88 3.6 USD |
+0.58
|
$5.42B 753.23M USD | $4.05M 563.67K USD | $25 3.48 USD | $25.95 3.61 USD | $5.42B 753.23M USD | 21.74 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.1 2.1 USD |
-0.33
|
$5.42B 753.17M USD | $1.95M 270.73K USD | $14.81 2.06 USD | $15.3 2.13 USD | $5.42B 753.17M USD | 755.00 | $0.02 0.002 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.31 1.29 USD |
+0.87
|
$5.42B 753.04M USD | $4.63M 643.99K USD | $9.05 1.26 USD | $9.32 1.3 USD | $5.42B 753.04M USD | 44.33 | $0.21 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $9.1 1.27 USD |
+2.59
|
$5.41B 752.65M USD | $8.42M 1.17M USD | $8.66 1.2 USD | $9.12 1.27 USD | $5.41B 752.65M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.52 1.88 USD |
-1.74
|
$5.41B 751.95M USD | $5.82M 808.78K USD | $13.06 1.82 USD | $13.96 1.94 USD | $5.41B 751.95M USD | 104.00 | $0.13 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.77 0.94 USD |
-1.17
|
$5.41B 751.87M USD | $6.54M 909.29K USD | $6.63 0.92 USD | $6.91 0.96 USD | $5.41B 751.87M USD | 0 | -$0.89 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $12.99 1.81 USD |
-0.69
|
$5.41B 751.73M USD | $2.27M 315.98K USD | $12.63 1.76 USD | $13.14 1.83 USD | $5.41B 751.73M USD | 28.86 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.37 0.47 USD |
-2.03
|
$5.4B 751.5M USD | $15.37M 2.14M USD | $3.34 0.46 USD | $3.51 0.49 USD | $5.4B 751.5M USD | 8.02 | $0.42 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.31 1.02 USD |
+1.81
|
$5.4B 751.23M USD | $7.92M 1.1M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.4B 751.23M USD | 45.68 | $0.16 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.09 2.93 USD |
+0.05
|
$5.4B 750.9M USD | $2.4M 333.36K USD | $20.5 2.85 USD | $21.27 2.96 USD | $5.4B 750.9M USD | 29.70 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.68 0.93 USD |
+0.91
|
$5.4B 750.66M USD | $9.69M 1.35M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.4B 750.66M USD | 16.69 | $0.4 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.05 1.95 USD |
+0.86
|
$5.4B 750.58M USD | $1.01M 140.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $5.4B 750.58M USD | 10.80 | $1.3 0.18 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.54 1.33 USD |
+0.42
|
$5.39B 749.56M USD | $4.82M 670.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $5.39B 749.56M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.66 0.93 USD |
+10.08
|
$5.39B 749.25M USD | $11.81M 1.64M USD | $6.01 0.84 USD | $6.66 0.93 USD | $5.39B 749.25M USD | 35.05 | $0.19 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.92 2.07 USD |
+2.61
|
$5.39B 749.2M USD | $7.42M 1.03M USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.39B 749.2M USD | 93.25 | $0.16 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.88 2.07 USD |
+1.02
|
$5.39B 749.02M USD | $4.73M 657.8K USD | $14.38 2 USD | $14.98 2.08 USD | $5.39B 749.02M USD | 82.66 | $0.18 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.24 3.51 USD |
+3.1
|
$5.39B 748.78M USD | $4.33M 602.29K USD | $23.88 3.32 USD | $25.25 3.51 USD | $5.39B 748.78M USD | 14.50 | $1.74 0.24 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.6 1.61 USD |
+0.87
|
$5.38B 748.64M USD | $69.98M 9.73M USD | $11.42 1.59 USD | $12.46 1.73 USD | $5.38B 748.64M USD | 72.50 | $0.16 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+0.23
|
$5.38B 748.53M USD | $8.59M 1.19M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.38B 748.53M USD | 17.51 | $0.25 0.03 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.3 2.27 USD |
-0.43
|
$5.38B 748.21M USD | $3.37M 468.1K USD | $15.92 2.21 USD | $16.43 2.28 USD | $5.38B 748.21M USD | 95.88 | $0.17 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.91 1.38 USD |
-1.59
|
$5.38B 747.52M USD | $14.66M 2.04M USD | $9.62 1.34 USD | $10.1 1.4 USD | $5.38B 747.52M USD | 0 | -$0.16 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.13 3.36 USD |
+2.2
|
$5.38B 747.51M USD | $26.76M 3.72M USD | $22.4 3.11 USD | $24.3 3.38 USD | $5.38B 747.51M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.96 1.94 USD |
+2.8
|
$5.37B 747.32M USD | $12.58M 1.75M USD | $13.55 1.88 USD | $14.15 1.97 USD | $5.37B 747.32M USD | 16.61 | $0.84 0.12 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.11 1.13 USD |
-0.25
|
$5.37B 747.14M USD | $5.27M 732.26K USD | $7.83 1.09 USD | $8.16 1.13 USD | $5.37B 747.14M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $23.71 3.3 USD |
-2.43
|
$5.37B 747.1M USD | $2.11M 292.76K USD | $23.38 3.25 USD | $24.4 3.39 USD | $5.37B 747.1M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.98 0.55 USD |
-1.24
|
$5.37B 747.08M USD | $19.58M 2.72M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.37B 747.08M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.67 0.65 USD |
-0.85
|
$5.37B 746.47M USD | $7.22M 1M USD | $4.6 0.64 USD | $4.73 0.66 USD | $5.37B 746.47M USD | 19.45 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.22 4.62 USD |
+0.73
|
$5.37B 746.38M USD | $1.13M 156.87K USD | $32.29 4.49 USD | $33.46 4.65 USD | $5.37B 746.38M USD | 0 | -$1.79 -0.2 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.9 1.38 USD |
-1.49
|
$5.34B 742.91M USD | $16.95M 2.36M USD | $9.55 1.33 USD | $9.99 1.39 USD | $5.34B 742.91M USD | 90.00 | $0.11 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.05 0.84 USD |
+0.5
|
$5.34B 742.73M USD | $3.01M 418.05K USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.34B 742.73M USD | 20.86 | $0.29 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.4 1.86 USD |
+0.9
|
$5.34B 742.65M USD | $2.96M 411.61K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.34B 742.65M USD | 10.07 | $1.33 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||