Страница результатов 14 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $15.16 2.11 USD |
-4.77
|
$0 0 USD | $3.96M 550.69K USD | $14.86 2.07 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $15.16 2.11 USD |
-8.73
|
$0 0 USD | $4.95M 688.55K USD | $15.01 2.09 USD | $16.84 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $15.16 2.11 USD |
-4.17
|
$2.94B 409.33M USD | $2.26M 314.09K USD | $14.71 2.05 USD | $15.88 2.21 USD | $2.94B 409.33M USD | 21.05 | $0.72 0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.15 2.11 USD |
-6.6
|
$1.03B 143.24M USD | $1.1M 152.82K USD | $15.03 2.09 USD | $16.39 2.28 USD | $1.03B 143.24M USD | 58.26 | $0.26 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.12 2.1 USD |
-5.38
|
$1.58B 219.4M USD | $3.11M 432.15K USD | $14.25 1.98 USD | $16.07 2.23 USD | $1.58B 219.4M USD | 16.25 | $0.93 0.13 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.12 2.1 USD |
+2.65
|
$63.87B 8.88B USD | $12.98M 1.81M USD | $14.51 2.02 USD | $15.2 2.11 USD | $63.87B 8.88B USD | 189.00 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 2.1 USD |
+1.61
|
$52.37B 7.28B USD | $14.61M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.09 2.1 USD |
-0.07
|
$5.73B 797.37M USD | $3.11M 432.36K USD | $14.92 2.07 USD | $15.4 2.14 USD | $5.73B 797.37M USD | 10.85 | $1.39 0.19 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.08 2.1 USD |
-4.38
|
$0 0 USD | $1.55M 215.57K USD | $14.66 2.04 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.07 2.1 USD |
-2.71
|
$2.63B 365.18M USD | $1.75M 242.86K USD | $14.54 2.02 USD | $15.64 2.17 USD | $2.63B 365.18M USD | 20.36 | $0.74 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.07 2.1 USD |
-0.2
|
$6.68B 928.3M USD | $2.36M 328.3K USD | $14.65 2.04 USD | $15.28 2.12 USD | $6.68B 928.3M USD | 38.64 | $0.39 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.92 2.09 USD |
-2.79
|
$6.42B 892.54M USD | $3.86M 591.73K USD | $14.75 2.05 USD | $15.65 2.18 USD | $6.42B 892.54M USD | 62.75 | $0.24 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.05 2.09 USD |
-3.09
|
$3.92B 544.9M USD | $4.43M 616.56K USD | $14.13 1.96 USD | $15.79 2.2 USD | $3.92B 544.9M USD | 0 | -$0.83 -0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $15.04 2.09 USD |
-7.84
|
$0 0 USD | $2.8M 389.49K USD | $14.75 2.05 USD | $16.3 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.02 2.09 USD |
-0.33
|
$11.47B 1.59B USD | $2.07M 287.91K USD | $14.66 2.04 USD | $15.32 2.13 USD | $11.47B 1.59B USD | 15.64 | $0.96 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15 2.09 USD |
-8.81
|
$1.63B 227.12M USD | $4.59M 637.87K USD | $14.81 2.06 USD | $16.12 2.24 USD | $1.63B 227.12M USD | 20.83 | $0.72 0.1 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15 2.09 USD |
+1.97
|
$7.9B 1.1B USD | $102.59M 14.26M USD | $14.2 1.97 USD | $16.03 2.23 USD | $7.9B 1.1B USD | 34.88 | $0.43 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| Bestore Co.,Ltd 603719.SS | $14.95 2.08 USD |
-3.92
|
$5.99B 833.56M USD | $5.01M 697K USD | $14.52 2.02 USD | $15.75 2.19 USD | $5.99B 833.56M USD | 24.91 | $0.6 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.95 2.08 USD |
-2.61
|
$3.77B 524.5M USD | $3.88M 539.31K USD | $14.27 1.98 USD | $15.5 2.16 USD | $3.77B 524.5M USD | 46.71 | $0.32 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.88
|
$10.56B — | $600.57K — | $2.05 — | $2.09 — | $10.56B — | 13.83 | $0.15 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $14.91 2.07 USD |
+0.54
|
$32.49B 4.52B USD | $17.23M 2.4M USD | $14.52 2.02 USD | $15.02 2.09 USD | $32.49B 4.52B USD | 0 | -$0.12 -0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.89 2.07 USD |
+0.27
|
$22.07B 3.07B USD | $14.06M 1.95M USD | $14.69 2.04 USD | $15.11 2.1 USD | $22.07B 3.07B USD | 19.85 | $0.75 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.88 2.07 USD |
-1.33
|
$2.9B 403.19M USD | $2.22M 308.75K USD | $14.3 1.99 USD | $15.17 2.11 USD | $2.9B 403.19M USD | 87.52 | $0.17 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.87 2.07 USD |
-0.54
|
$6.09B 847.42M USD | $3.55M 493.98K USD | $14.41 2 USD | $15.02 2.09 USD | $6.09B 847.42M USD | 23.60 | $0.63 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.83 2.06 USD |
+0.61
|
$5.99B 832.84M USD | $2.57M 357.38K USD | $14.4 2 USD | $14.99 2.08 USD | $5.99B 832.84M USD | 22.13 | $0.67 0.09 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.81 2.06 USD |
-5.61
|
$1.32B 184.18M USD | $1M 139.35K USD | $14.76 2.05 USD | $15.69 2.18 USD | $1.32B 184.18M USD | 30.85 | $0.48 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $14.81 2.06 USD |
-4.69
|
$2.05B 285.08M USD | $3.13M 434.51K USD | $14.31 1.99 USD | $15.7 2.18 USD | $2.05B 285.08M USD | 0 | -$0.78 -0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $14.79 2.06 USD |
-3.27
|
$2.31B 321.85M USD | $1.6M 222.03K USD | $14.16 1.97 USD | $15.44 2.15 USD | $2.31B 321.85M USD | 22.07 | $0.67 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.79 2.06 USD |
-1.14
|
$6.46B 897.74M USD | $3.1M 431.66K USD | $14.44 2.01 USD | $15.15 2.11 USD | $6.46B 897.74M USD | 11.12 | $1.33 0.18 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.78 2.06 USD |
+0.61
|
$7.22B 1B USD | $4.22M 586.09K USD | $14.3 1.99 USD | $14.93 2.08 USD | $7.22B 1B USD | 36.94 | $0.4 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.74 2.05 USD |
-5.15
|
$2.95B 409.9M USD | $909.76K 126.5K USD | $14.6 2.03 USD | $15.71 2.18 USD | $2.95B 409.9M USD | 42.11 | $0.35 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.71 2.05 USD |
-3.67
|
$1.96B 272.72M USD | $2.17M 301.54K USD | $14 1.95 USD | $15.45 2.15 USD | $1.96B 272.72M USD | 81.72 | $0.18 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $14.71 2.05 USD |
-2.13
|
$3.53B 490.86M USD | $4.09M 568.03K USD | $13.95 1.94 USD | $15.07 2.1 USD | $3.53B 490.86M USD | 0 | -$1.69 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.7 2.04 USD |
-0.54
|
$7.03B 977.37M USD | $4.46M 620.55K USD | $14.11 1.96 USD | $15.03 2.09 USD | $7.03B 977.37M USD | 23.70 | $0.62 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.69 2.04 USD |
-6.49
|
$6.29B 874.13M USD | $14.21M 1.98M USD | $14.48 2.01 USD | $15.41 2.14 USD | $6.29B 874.13M USD | 367.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.67 2.04 USD |
-7.79
|
$2.03B 282.85M USD | $2.68M 372.2K USD | $14.35 2 USD | $16 2.22 USD | $2.03B 282.85M USD | 41.91 | $0.35 0.05 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.66 2.04 USD |
+2.81
|
$21.32B 2.96B USD | $4.94M 686.43K USD | $14.17 1.97 USD | $14.72 2.05 USD | $21.32B 2.96B USD | 14.66 | $1 0.14 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+1.88
|
$74.07B 10.3B USD | $27.19M 3.78M USD | $14.39 2 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 6.13 | $2.39 0.33 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.65 2.04 USD |
-1.68
|
$12.5B 1.74B USD | $10.93M 1.52M USD | $14.45 2.01 USD | $15.02 2.09 USD | $12.5B 1.74B USD | 34.06 | $0.43 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.65 2.04 USD |
+1.24
|
$24.77B 3.44B USD | $4.94M 687.03K USD | $14.37 2 USD | $14.82 2.06 USD | $24.77B 3.44B USD | 11.09 | $1.32 0.18 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.64 2.04 USD |
+1.88
|
$8.6B 1.2B USD | $2.86M 398.29K USD | $14.26 1.98 USD | $14.79 2.06 USD | $8.6B 1.2B USD | 21.21 | $0.69 0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.63 2.03 USD |
+0.41
|
$5.85B 813.7M USD | $1.39M 192.6K USD | $14.14 1.97 USD | $14.74 2.05 USD | $5.85B 813.7M USD | 13.54 | $1.08 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.62 2.03 USD |
-3.18
|
$2.77B 384.74M USD | $4.82M 670.68K USD | $14 1.95 USD | $15.08 2.1 USD | $2.77B 384.74M USD | 30.45 | $0.48 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.62 2.03 USD |
-2.86
|
$4.96B 689.21M USD | $10.73M 1.49M USD | $14.16 1.97 USD | $15.28 2.12 USD | $4.96B 689.21M USD | 14.47 | $1.01 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.6 2.03 USD |
-5.5
|
$4.67B 649.61M USD | $6.26M 870.51K USD | $14.06 1.95 USD | $15.09 2.1 USD | $4.67B 649.61M USD | 0 | -$0.3 -0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.59 2.03 USD |
-1.15
|
$11.6B 1.61B USD | $16.96M 2.36M USD | $14.4 2 USD | $15.1 2.1 USD | $11.6B 1.61B USD | 291.80 | $0.05 0.006 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $14.54 2.02 USD |
+1.54
|
$0 0 USD | $2.59M 359.56K USD | $13.29 1.85 USD | $14.64 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.51 2.02 USD |
-0.55
|
$7.39B 1.03B USD | $6.88M 956.23K USD | $14.22 1.98 USD | $14.78 2.06 USD | $7.39B 1.03B USD | 11.79 | $1.23 0.17 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.48 2.01 USD |
+0.07
|
$8.33B 1.16B USD | $11.5M 1.6M USD | $13.96 1.94 USD | $14.82 2.06 USD | $8.33B 1.16B USD | 41.37 | $0.35 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.46 2.01 USD |
-8.83
|
$1.53B 213.12M USD | $2.06M 285.91K USD | $14.27 1.98 USD | $15.4 2.14 USD | $1.53B 213.12M USD | 85.05 | $0.17 0.02 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||