Страница результатов 38 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8499 0.12 USD |
-1.96
|
$0 0 USD | $4.05M 563.7K USD | $0.8499 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-1.96
|
$11.15B 1.55B USD | $9.75M 1.36M USD | $10 1.39 USD | $10.28 1.43 USD | $11.15B 1.55B USD | 23.83 | $0.42 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.5 0.49 USD |
-1.96
|
$9.09B 1.26B USD | $21.01M 2.92M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.09B 1.26B USD | 70.00 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.5 0.49 USD |
-1.96
|
$3.88B 540.1M USD | $59.48M 8.27M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.88B 540.1M USD | 350.00 | $0.01 0.001 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-1.96
|
$4.61B 640.38M USD | $22.68M 3.15M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.61B 640.38M USD | 35.00 | $0.1 0.01 USD | |
| First Tractor Company Limited 601038.SS | $18 2.5 USD |
-1.96
|
$16.33B 2.27B USD | $5.86M 814.69K USD | $17.94 2.49 USD | $18.36 2.55 USD | $16.33B 2.27B USD | 18.18 | $0.99 0.14 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.99 1.95 USD |
-1.96
|
$5.41B 751.69M USD | $6.85M 951.93K USD | $13.93 1.94 USD | $14.33 1.99 USD | $5.41B 751.69M USD | 12.95 | $1.08 0.15 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.99 0.83 USD |
-1.96
|
$1.88B 261.1M USD | $6.25M 869.11K USD | $5.99 0.83 USD | $6.1 0.85 USD | $1.88B 261.1M USD | 12.47 | $0.48 0.07 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.46 2.98 USD |
-1.96
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.18B 1.56B USD | 67.06 | $0.32 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.92 5.55 USD |
-1.96
|
$5.89B 819.04M USD | $2.68M 372.84K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.89B 819.04M USD | 30.47 | $1.31 0.18 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $4.16M 577.9K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.98 0.97 USD |
-1.97
|
$1.57B 217.71M USD | $3.45M 479.42K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.57B 217.71M USD | 38.77 | $0.18 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
-1.97
|
$1.97B 273.26M USD | $4.96M 689.95K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.97B 273.26M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
-1.97
|
$4.18B 581.53M USD | $3.46M 481.26K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.94 2.08 USD |
-1.97
|
$12.7B 1.77B USD | $8.45M 1.18M USD | $14.88 2.07 USD | $15.25 2.12 USD | $12.7B 1.77B USD | 18.44 | $0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.43 2.01 USD |
-1.97
|
$6.57B 913.23M USD | $4.89M 680.51K USD | $14.36 2 USD | $14.68 2.04 USD | $6.57B 913.23M USD | 34.35 | $0.42 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.96 1.11 USD |
-1.97
|
$7.64B 1.06B USD | $19.73M 2.74M USD | $7.92 1.1 USD | $8.11 1.13 USD | $7.64B 1.06B USD | 30.61 | $0.26 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
-1.97
|
$2.68B 372.58M USD | $5.7M 793.16K USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$2.99B 415.5M USD | $4.15M 576.7K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 415.5M USD | 19.60 | $0.38 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.92 1.52 USD |
-1.97
|
$1.94B 269.37M USD | $1.96M 271.86K USD | $10.84 1.51 USD | $11.16 1.55 USD | $1.94B 269.37M USD | 273.00 | $0.04 0.005 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
-1.98
|
$8.73B 1.21B USD | $4.11M 571.63K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.89 1.65 USD |
-1.98
|
$1.89B 262.4M USD | $4.44M 617.05K USD | $11.68 1.62 USD | $12.19 1.69 USD | $1.89B 262.4M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.96 0.55 USD |
-1.98
|
$2.84B 395.42M USD | $6.97M 968.51K USD | $3.94 0.55 USD | $4.03 0.56 USD | $2.84B 395.42M USD | 44.00 | $0.09 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.37 1.72 USD |
-1.98
|
$7.18B 998.18M USD | $7.31M 1.02M USD | $12.35 1.72 USD | $12.61 1.75 USD | $7.18B 998.18M USD | 247.40 | $0.05 0.006 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.38 1.58 USD |
-1.98
|
$1.31B 182.32M USD | $1.72M 239.43K USD | $11.26 1.57 USD | $11.72 1.63 USD | $1.31B 182.32M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.72B 238.72M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.72B 238.72M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.46 0.48 USD |
-1.98
|
$3.56B 494.8M USD | $4.42M 613.99K USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.56B 494.8M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.74 2.61 USD |
-1.99
|
$7.84B 1.09B USD | $2.35M 327.22K USD | $18.53 2.58 USD | $19.2 2.67 USD | $7.84B 1.09B USD | 24.65 | $0.76 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.93M 407.38K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.88 1.1 USD |
-1.99
|
$8.45B 1.17B USD | $6.21M 862.79K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.45B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
-1.99
|
$8.45B 1.18B USD | $16.06M 2.23M USD | $8.22 1.14 USD | $8.53 1.19 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.89 0.96 USD |
-1.99
|
$2.06B 286.19M USD | $3.33M 462.39K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.06B 286.19M USD | 15.31 | $0.45 0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.44 4.79 USD |
-1.99
|
$4.61B 641.68M USD | $2.32M 322.61K USD | $34.27 4.77 USD | $35.11 4.88 USD | $4.61B 641.68M USD | 73.27 | $0.47 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.78 1.64 USD |
-2
|
$1.24B 172.01M USD | $1.21M 168.66K USD | $11.74 1.63 USD | $12.25 1.7 USD | $1.24B 172.01M USD | 0 | -$0.11 -0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$59.32B 8.25B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $59.32B 8.25B USD | 28.51 | $0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.19B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.19B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-2
|
$13.33B 1.85B USD | $105.8M 14.71M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $17.15M 2.39M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.19 2.11 USD |
-2
|
$7.79B 1.08B USD | $3.07M 426.78K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.79B 1.08B USD | 16.69 | $0.91 0.13 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.22 1.84 USD |
-2
|
$1.83B 254.66M USD | $2.36M 327.73K USD | $13.14 1.83 USD | $13.55 1.88 USD | $1.83B 254.66M USD | 17.16 | $0.77 0.11 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $9.76M 1.36M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.4B 3.11B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.4B 3.11B USD | 25.83 | $5.07 0.7 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.52 2.58 USD |
-2.01
|
$3.17B 440.66M USD | $742.44K 103.23K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.17B 440.66M USD | 463.00 | $0.04 0.005 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.61 2.03 USD |
-2.01
|
$2.14B 297.95M USD | $3.05M 424.3K USD | $14.48 2.01 USD | $14.91 2.07 USD | $2.14B 297.95M USD | 0 | -$0.25 -0.03 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4899 0.07 USD |
-2.01
|
$0 0 USD | $3.18M 441.88K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18 2.5 USD |
-2.01
|
$38.22B 5.31B USD | $236.63M 32.9M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.22B 5.31B USD | 51.42 | $0.35 0.05 USD | |
| Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $15.08 2.1 USD |
-2.01
|
$0 0 USD | $1.21M 168.7K USD | $15 2.09 USD | $15.38 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.88 0.12 USD |
-2.02
|
$0 0 USD | $1.23M 171.23K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.25B 2.82B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.25B 2.82B USD | 227.68 | $0.19 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $3.79M 527.45K USD | $7.21 1 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8299 0.11 USD |
-2.02
|
$0 0 USD | $371.65M 51.68M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-2.02
|
$7.65B 1.06B USD | $10.31M 1.43M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.02
|
$5.11B 710.39M USD | $17.91M 2.49M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.11B 710.39M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $11.95M 1.66M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.63 3.84 USD |
-2.02
|
$3.61B 502.13M USD | $910.99K 126.67K USD | $27.5 3.82 USD | $28.16 3.92 USD | $3.61B 502.13M USD | 43.85 | $0.63 0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $11.01M 1.53M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.81 0.81 USD |
-2.02
|
$25.14B 3.49B USD | $26.3M 3.66M USD | $5.79 0.81 USD | $5.95 0.83 USD | $25.14B 3.49B USD | 0 | -$0.1 -0.01 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7299 0.1 USD |
-2.02
|
$0 0 USD | $5.45M 758.02K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.19 5.31 USD |
-2.03
|
$2.99B 415.57M USD | $797.43K 110.88K USD | $37.6 5.23 USD | $39.5 5.49 USD | $2.99B 415.57M USD | 76.37 | $0.5 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.45 0.2 USD |
-2.03
|
$11.76B 1.64B USD | $42.79M 5.95M USD | $1.46 0.2 USD | $1.48 0.21 USD | $11.76B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $12.1M 1.68M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.5 1.88 USD |
-2.03
|
$4.19B 582.33M USD | $6.32M 878.58K USD | $13.45 1.87 USD | $13.76 1.91 USD | $4.19B 582.33M USD | 10.71 | $1.26 0.18 USD | |
| Arcplus Group PLC 600629.SS | $5.3 0.74 USD |
-2.03
|
$5.14B 715.23M USD | $21.4M 2.97M USD | $5.27 0.73 USD | $5.43 0.76 USD | $5.14B 715.23M USD | 12.04 | $0.44 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.81 0.67 USD |
-2.04
|
$13.06B 1.82B USD | $36.8M 5.12M USD | $4.78 0.66 USD | $5.12 0.71 USD | $13.06B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.44 0.2 USD |
-2.04
|
$682.56M 94.91M USD | $16.83M 2.34M USD | $1.41 0.2 USD | $1.46 0.2 USD | $682.56M 94.91M USD | 0 | -$0.02 -0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.87 2.07 USD |
-2.04
|
$1.93B 268.04M USD | $1.17M 162.31K USD | $14.79 2.06 USD | $15.2 2.11 USD | $1.93B 268.04M USD | 297.39 | $0.05 0.006 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.39 2 USD |
-2.04
|
$3.48B 483.84M USD | $1.98M 275.03K USD | $14.25 1.98 USD | $14.69 2.04 USD | $3.48B 483.84M USD | 1439.00 | $0.01 0.001 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.19 1 USD |
-2.04
|
$4.34B 604.1M USD | $7.51M 1.04M USD | $7.15 0.99 USD | $7.31 1.02 USD | $4.34B 604.1M USD | 359.50 | $0.02 0.002 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.31 0.6 USD |
-2.05
|
$5.22B 725.49M USD | $9.45M 1.31M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.22B 725.49M USD | 107.75 | $0.04 0.005 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.74 0.8 USD |
-2.05
|
$27.06B 3.76B USD | $43.62M 6.07M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.06B 3.76B USD | 28.69 | $0.2 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.24B 589.53M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.33B 324.16M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.33B 324.16M USD | 24.66 | $0.6 0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
-2.05
|
$3.42B 475.56M USD | $8.58M 1.19M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.77 0.66 USD |
-2.05
|
$2.09B 289.92M USD | $5.81M 807.67K USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.09B 289.92M USD | 477.00 | $0.01 0.001 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $6.75M 938.58K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.16B 3.91B USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.92 0.41 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.48 1.46 USD |
-2.06
|
$8.6B 1.2B USD | $5.37M 746.33K USD | $10.44 1.45 USD | $10.73 1.49 USD | $8.6B 1.2B USD | 20.54 | $0.51 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $8.4M 1.17M USD | $3.78 0.53 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.14 0.99 USD |
-2.06
|
$2.86B 397.56M USD | $5.75M 799.69K USD | $7.08 0.98 USD | $7.34 1.02 USD | $2.86B 397.56M USD | 64.90 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||