Страница результатов 37 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
-1.87
|
$8.53B 1.19B USD | $52.26M 7.27M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.06 4.46 USD |
-1.87
|
$4.23B 587.84M USD | $1.51M 210.1K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.23B 587.84M USD | 97.15 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.83 0.95 USD |
-1.87
|
$3.7B 514.51M USD | $6.01M 836.18K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.7B 514.51M USD | 113.83 | $0.06 0.008 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.4 1.17 USD |
-1.87
|
$2.14B 298.2M USD | $2.6M 361.22K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.14B 298.2M USD | 12.00 | $0.7 0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $15.73 2.19 USD |
-1.87
|
$0 0 USD | $1.85M 257.89K USD | $15.55 2.16 USD | $16 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
-1.87
|
$8.51B 1.18B USD | $12.78M 1.78M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.34 1.02 USD |
-1.87
|
$9.05B 1.26B USD | $16.34M 2.27M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.05B 1.26B USD | 31.91 | $0.23 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.24 0.73 USD |
-1.87
|
$2.56B 355.65M USD | $9.88M 1.37M USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.56B 355.65M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.8B 667.68M USD | $7.42M 1.03M USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.8B 667.68M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.68 2.18 USD |
-1.88
|
$2.63B 365.43M USD | $3.12M 434.03K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.63B 365.43M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.02 1.67 USD |
-1.88
|
$3.94B 548.12M USD | $6.34M 881.99K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 548.12M USD | 0 | -$0.65 -0.09 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $91.97M 12.79M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.7 0.65 USD |
-1.88
|
$1.58B 219.58M USD | $6.53M 907.49K USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.58B 219.58M USD | 0 | -$0.16 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $8.35 1.16 USD |
-1.88
|
$3.34B 464.42M USD | $1.68M 233.13K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.34B 464.42M USD | 92.77 | $0.09 0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $10.87M 1.51M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.51 1.88 USD |
-1.89
|
$16.12B 2.24B USD | $12.16M 1.69M USD | $13.45 1.87 USD | $13.75 1.91 USD | $16.12B 2.24B USD | 37.52 | $0.36 0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.3 2.96 USD |
-1.89
|
$40.35B 5.61B USD | $21.01M 2.92M USD | $21.24 2.95 USD | $21.73 3.02 USD | $40.35B 5.61B USD | 34.91 | $0.61 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.11B 2.93B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.11B 2.93B USD | 25.26 | $1.5 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.23 0.87 USD |
-1.89
|
$2.86B 397.18M USD | $4.78M 664.58K USD | $6.19 0.86 USD | $6.35 0.88 USD | $2.86B 397.18M USD | 44.50 | $0.14 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.8 3.03 USD |
-1.89
|
$7.19B 1B USD | $1.01M 140.73K USD | $21.68 3.01 USD | $22.36 3.11 USD | $7.19B 1B USD | 31.59 | $0.69 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
-1.89
|
$4.39B 610.24M USD | $2.1M 291.71K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.11 0.43 USD |
-1.89
|
$2.21B 307.5M USD | $7.73M 1.08M USD | $3.08 0.43 USD | $3.17 0.44 USD | $2.21B 307.5M USD | 311.00 | $0.01 0.001 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
-1.89
|
$1.92B 266.84M USD | $4.17M 579.95K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 266.84M USD | 15.40 | $0.37 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.65 4.68 USD |
-1.9
|
$47.49B 6.6B USD | $7.93M 1.1M USD | $33.45 4.65 USD | $34.35 4.78 USD | $47.49B 6.6B USD | 23.69 | $1.42 0.2 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $17.57M 2.44M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $10.24M 1.42M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.5699 0.08 USD |
-1.9
|
$0 0 USD | $107.85M 15M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.34 1.44 USD |
-1.9
|
$41.81B 5.81B USD | $49.1M 6.83M USD | $10.28 1.43 USD | $10.53 1.46 USD | $41.81B 5.81B USD | 147.71 | $0.07 0.009 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.68 0.79 USD |
-1.9
|
$2.1B 292.25M USD | $4.14M 575.19K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 292.25M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.16 0.72 USD |
-1.9
|
$5.14B 714.19M USD | $8.71M 1.21M USD | $5.11 0.71 USD | $5.26 0.73 USD | $5.14B 714.19M USD | 86.00 | $0.06 0.008 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.98 2.22 USD |
-1.9
|
$1.43B 198.73M USD | $944.3K 131.3K USD | $15.84 2.2 USD | $16.44 2.29 USD | $1.43B 198.73M USD | 33.29 | $0.48 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.8 8.45 USD |
-1.9
|
$19.59B 2.72B USD | $1.01M 140.8K USD | $60.6 8.43 USD | $62 8.62 USD | $19.59B 2.72B USD | 32.34 | $1.88 0.26 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.91 1.93 USD |
-1.9
|
$1.35B 188.03M USD | $1.35M 188.13K USD | $13.8 1.92 USD | $14.21 1.98 USD | $1.35B 188.03M USD | 55.64 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.91
|
$14.02B 1.95B USD | $5.31M 738.52K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.02B 1.95B USD | 59.20 | $0.2 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.66 0.79 USD |
-1.91
|
$1.38B 191.59M USD | $3.82M 530.99K USD | $5.63 0.78 USD | $5.81 0.81 USD | $1.38B 191.59M USD | 0 | -$0.29 -0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.63 0.64 USD |
-1.91
|
$3.03B 421.23M USD | $4.31M 599.19K USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.03B 421.23M USD | 0 | -$1.5 -0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $111.71M 15.53M USD | $25.46 3.54 USD | $26.2 3.64 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.88 1.93 USD |
-1.91
|
$3.44B 478.84M USD | $1.71M 237.2K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.44B 478.84M USD | 37.51 | $0.37 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.62 0.64 USD |
-1.91
|
$2.12B 295.25M USD | $8.33M 1.16M USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.12B 295.25M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-1.91
|
$3.87B 538.11M USD | $8.02M 1.11M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.87B 538.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.54 0.21 USD |
-1.91
|
$3.87B 537.99M USD | $33.48M 4.66M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.87B 537.99M USD | 77.00 | $0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.83 1.78 USD |
-1.91
|
$1.97B 273.55M USD | $4.48M 622.77K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.55M USD | 33.76 | $0.38 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $6.89M 958.43K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
-1.91
|
$2.52B 350.46M USD | $9.54M 1.33M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.52B 350.46M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.3 1.71 USD |
-1.91
|
$3.59B 499.15M USD | $1.63M 227.32K USD | $12.23 1.7 USD | $12.6 1.75 USD | $3.59B 499.15M USD | 19.21 | $0.64 0.09 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.93M 2.08M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $17.27M 2.4M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.38B 330.63M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.92 2.63 USD |
-1.92
|
$13.57B 1.89B USD | $7.07M 983.65K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.57B 1.89B USD | 473.00 | $0.04 0.005 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.67 1.07 USD |
-1.92
|
$3.35B 465.83M USD | $4.49M 623.8K USD | $7.65 1.06 USD | $7.84 1.09 USD | $3.35B 465.83M USD | 255.66 | $0.03 0.004 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
-1.92
|
$6.71B 932.77M USD | $8.02M 1.12M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.78 1.92 USD |
-1.92
|
$5.27B 733.12M USD | $1.6M 221.88K USD | $13.75 1.91 USD | $14.14 1.97 USD | $5.27B 733.12M USD | 49.21 | $0.28 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Aerosun Corporation 600501.SS | $12.24 1.7 USD |
-1.92
|
$5.28B 734.07M USD | $3.14M 436.93K USD | $12.16 1.69 USD | $12.52 1.74 USD | $5.28B 734.07M USD | 612.00 | $0.02 0.002 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.63 0.92 USD |
-1.92
|
$2.16B 300.9M USD | $10.49M 1.46M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 300.9M USD | 17.44 | $0.38 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.76 0.11 USD |
-1.93
|
$0 0 USD | $4.36M 605.71K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.08 0.71 USD |
-1.93
|
$5.53B 769.42M USD | $106.26M 14.77M USD | $4.91 0.68 USD | $5.43 0.76 USD | $5.53B 769.42M USD | 0 | -$0.03 -0.004 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.71 2.18 USD |
-1.94
|
$1.99B 276.17M USD | $2.71M 376.4K USD | $15.7 2.18 USD | $15.96 2.22 USD | $1.99B 276.17M USD | 62.84 | $0.25 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.7 2.32 USD |
-1.94
|
$22.3B 3.1B USD | $2.69M 373.92K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.3B 3.1B USD | 64.23 | $0.26 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.53 0.35 USD |
-1.94
|
$1.75B 243.04M USD | $10.61M 1.48M USD | $2.51 0.35 USD | $2.59 0.36 USD | $1.75B 243.04M USD | 0 | $0 0 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.62 1.48 USD |
-1.94
|
$11.32B 1.57B USD | $18.93M 2.63M USD | $10.57 1.47 USD | $10.93 1.52 USD | $11.32B 1.57B USD | 9.07 | $1.17 0.16 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.46 0.06 USD |
-1.94
|
$0 0 USD | $31.11M 4.33M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $3.23M 448.72K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
-1.94
|
$3.9B 542.57M USD | $34.03M 4.73M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.04 0.56 USD |
-1.94
|
$1.54B 213.55M USD | $7.13M 990.88K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.54B 213.55M USD | 0 | -$0.02 -0.002 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-1.94
|
$5.27B 732.2M USD | $8.3M 1.15M USD | $6 0.83 USD | $6.21 0.86 USD | $5.27B 732.2M USD | 46.61 | $0.13 0.02 USD | |
| Beken Corporation 603068.SS | $20.69 2.88 USD |
-1.94
|
$3.11B 432.74M USD | $2.45M 340.35K USD | $20.46 2.84 USD | $21.06 2.93 USD | $3.11B 432.74M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.54 0.63 USD |
-1.94
|
$2.72B 377.9M USD | $7.31M 1.02M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.72B 377.9M USD | 30.26 | $0.15 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.53 0.49 USD |
-1.94
|
$4.63B 643.59M USD | $3.87M 538.18K USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.63B 643.59M USD | 0 | -$0.04 -0.005 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.1 1.68 USD |
-1.94
|
$3.09B 429.12M USD | $11M 1.53M USD | $12 1.67 USD | $12.43 1.73 USD | $3.09B 429.12M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.7M 1.35M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $9.15M 1.27M USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.6 2.45 USD |
-1.95
|
$3.04B 422.87M USD | $1.54M 213.95K USD | $17.95 2.5 USD | $18.94 2.63 USD | $3.04B 422.87M USD | 880.00 | $0.02 0.002 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.53 1.19 USD |
-1.95
|
$1.79B 249.34M USD | $2.04M 283.88K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.79B 249.34M USD | 24.37 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.01 0.56 USD |
-1.96
|
$3.63B 505.03M USD | $6.12M 850.5K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.63B 505.03M USD | 40.10 | $0.1 0.01 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.01 0.84 USD |
-1.96
|
$5.34B 742.49M USD | $15.1M 2.1M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.34B 742.49M USD | 15.41 | $0.39 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||