Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Unicon Optical Co., Ltd. 4150.TWO | $24.1 0.77 USD |
+10.05
|
$3.55B 112.74M USD | $4.49M 142.58K USD | $22.05 0.7 USD | $24.15 0.77 USD | $3.55B 112.74M USD | 0 | -$0.29 -0.009 USD | |
Alcor Micro,Corp. 8054.TWO | $143 4.54 USD |
+10
|
$14B 444.95M USD | $11.04M 350.9K USD | $128.5 4.08 USD | $143 4.54 USD | $14B 444.95M USD | 0 | -$1.33 -0.04 USD | |
L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
+9.98
|
$52.55B 1.67B USD | $35.02M 1.11M USD | $205.5 6.53 USD | $226 7.18 USD | $52.55B 1.67B USD | 22.53 | $10.03 0.32 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $58.6 1.86 USD |
+9.94
|
$11.48B 364.84M USD | $33.03M 1.05M USD | $52.5 1.67 USD | $58.6 1.86 USD | $11.48B 364.84M USD | 45.78 | $1.28 0.04 USD | |
Acme Electronics Corporation 8121.TWO | $30.15 0.96 USD |
+9.84
|
$6.42B 204.05M USD | $6.2M 197.12K USD | $28.8 0.92 USD | $30.15 0.96 USD | $6.42B 204.05M USD | 0 | -$0.81 -0.02 USD | |
Brinno Incorporated 7402.TWO | $123 3.91 USD |
+9.82
|
$4.29B 136.33M USD | $9M 286.07K USD | $114 3.62 USD | $123 3.91 USD | $4.29B 136.33M USD | 83.10 | $1.48 0.05 USD | |
ACON Holding Inc. 3710.TWO | $10.75 0.34 USD |
+9.69
|
$3.09B 98.12M USD | $4.72M 150.09K USD | $9.81 0.31 USD | $10.75 0.34 USD | $3.09B 98.12M USD | 0 | -$0.78 -0.02 USD | |
Pan-International Industrial Corp. 2328.TW | $38.25 1.22 USD |
+8.82
|
$19.83B 630M USD | $61.39M 1.95M USD | $36.25 1.15 USD | $38.65 1.23 USD | $19.83B 630M USD | 14.59 | $2.62 0.08 USD | |
Quanta Computer Inc. 2382.TW | $280 8.9 USD |
+8.74
|
$1.08T 34.29B USD | $95.88M 3.05M USD | $259 8.23 USD | $280 8.9 USD | $1.08T 34.29B USD | 25.17 | $11.12 0.35 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $125 3.97 USD |
+8.23
|
$118.12B 3.75B USD | $38.78M 1.23M USD | $115 3.65 USD | $127 4.04 USD | $118.12B 3.75B USD | 16.84 | $7.42 0.24 USD | |
Trusval Technology Co., Ltd. 6667.TWO | $158 5.02 USD |
+7.48
|
$7.08B 224.81M USD | $3.94M 125.23K USD | $148.5 4.72 USD | $159 5.05 USD | $7.08B 224.81M USD | 22.28 | $7.09 0.23 USD | |
Xin Chio Global Co., Ltd. 3171.TWO | $30.9 0.98 USD |
+7.48
|
$2.05B 65.03M USD | $4.28M 135.89K USD | $28.7 0.91 USD | $31.6 1 USD | $2.05B 65.03M USD | 17.86 | $1.73 0.05 USD | |
EZconn Corporation 6442.TW | $138 4.38 USD |
+6.98
|
$10.43B 331.51M USD | $5.13M 162.95K USD | $128.5 4.08 USD | $141 4.48 USD | $10.43B 331.51M USD | 51.87 | $2.66 0.08 USD | |
Powertech Technology Inc. 6239.TW | $201 6.39 USD |
+6.91
|
$150.22B 4.77B USD | $19.3M 613.22K USD | $190.5 6.05 USD | $202 6.42 USD | $150.22B 4.77B USD | 18.90 | $10.63 0.34 USD | |
Amulaire Thermal Technology, Inc. 2241.TW | $39.7 1.26 USD |
+6.86
|
$4.15B 131.95M USD | $6.75M 214.55K USD | $37.3 1.19 USD | $40.85 1.3 USD | $4.15B 131.95M USD | 0 | -$2.64 -0.08 USD | |
Bonny Worldwide Limited 8467.TW | $209 6.64 USD |
+6.63
|
$10.71B 340.24M USD | $4.48M 142.22K USD | $201 6.39 USD | $215.5 6.85 USD | $10.71B 340.24M USD | 25.51 | $8.19 0.26 USD | |
Thunder Tiger Corp. 8033.TW | $68.3 2.17 USD |
+6.39
|
$9.74B 309.54M USD | $15.31M 486.63K USD | $64.5 2.05 USD | $70 2.22 USD | $9.74B 309.54M USD | 0 | -$0.2 -0.006 USD | |
Nextronics Engineering Corp. 8147.TWO | $134 4.26 USD |
+6.35
|
$4.5B 143.1M USD | $7.26M 230.64K USD | $127.5 4.05 USD | $138.5 4.4 USD | $4.5B 143.1M USD | 59.55 | $2.25 0.07 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $22.9 0.73 USD |
+6.26
|
$5.77B 183.37M USD | $24.38M 774.75K USD | $21.55 0.68 USD | $23.2 0.74 USD | $5.77B 183.37M USD | 16.12 | $1.42 0.05 USD | |
Episil Technologies Inc. 3707.TWO | $60.7 1.93 USD |
+5.75
|
$20.23B 642.69M USD | $8.85M 281.07K USD | $58.1 1.85 USD | $62 1.97 USD | $20.23B 642.69M USD | 303.50 | $0.2 0.006 USD | |
ITEQ Corporation 6213.TW | $89.4 2.84 USD |
+5.67
|
$32.45B 1.03B USD | $11.43M 363.3K USD | $85.3 2.71 USD | $90.4 2.87 USD | $32.45B 1.03B USD | 45.38 | $1.97 0.06 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $228 7.24 USD |
+5.56
|
$37.81B 1.2B USD | $10.95M 348.1K USD | $219 6.96 USD | $236.5 7.51 USD | $37.81B 1.2B USD | 17.51 | $13.02 0.41 USD | |
Tatung Co., Ltd. 2371.TW | $57.7 1.83 USD |
+4.91
|
$133.59B 4.24B USD | $129.44M 4.11M USD | $55.8 1.77 USD | $60 1.91 USD | $133.59B 4.24B USD | 48.89 | $1.18 0.04 USD | |
Huang Long Development Co.,Ltd. 3512.TWO | $37.7 1.2 USD |
+4.87
|
$3.23B 102.57M USD | $6M 190.63K USD | $35.75 1.14 USD | $38.45 1.22 USD | $3.23B 102.57M USD | 7.98 | $4.72 0.15 USD | |
Easy Field Corporation 6425.TWO | $71 2.26 USD |
+4.72
|
$3.1B 98.37M USD | $12.42M 394.59K USD | $69.4 2.21 USD | $74.5 2.37 USD | $3.1B 98.37M USD | 0 | -$1.67 -0.05 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+4.71
|
$2.16T 68.49B USD | $197.4M 6.27M USD | $150 4.77 USD | $157 4.99 USD | $2.16T 68.49B USD | 15.44 | $10.07 0.32 USD | |
Motech Industries Inc. 6244.TWO | $28.25 0.9 USD |
+4.63
|
$10.93B 347.43M USD | $7.95M 252.66K USD | $27.05 0.86 USD | $28.7 0.91 USD | $10.93B 347.43M USD | 48.70 | $0.58 0.02 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $88.5 2.81 USD |
+4.61
|
$10.43B 331.52M USD | $3.31M 105.3K USD | $85 2.7 USD | $90.3 2.87 USD | $10.43B 331.52M USD | 30.62 | $2.89 0.09 USD | |
General Interface Solution (GIS) Holding Limited 6456.TW | $60 1.91 USD |
+4.53
|
$20.28B 644.29M USD | $3.89M 123.45K USD | $57.8 1.84 USD | $62 1.97 USD | $20.28B 644.29M USD | 0 | -$8.48 -0.2 USD | |
Zhong Yang Technology Co.,Ltd 6668.TW | $63.5 2.02 USD |
+4.44
|
$5.79B 184.04M USD | $8.61M 273.69K USD | $60.3 1.92 USD | $66 2.1 USD | $5.79B 184.04M USD | 0 | -$3.38 -0.1 USD | |
FIC Global, Inc. 3701.TW | $62.5 1.99 USD |
+4.34
|
$14.34B 455.62M USD | $5.27M 167.31K USD | $59.8 1.9 USD | $65 2.07 USD | $14.34B 455.62M USD | 30.63 | $2.04 0.06 USD | |
GMI Technology Inc. 3312.TW | $42.45 1.35 USD |
+4.17
|
$6.9B 219.36M USD | $12.9M 410.01K USD | $40.8 1.3 USD | $42.8 1.36 USD | $6.9B 219.36M USD | 21.43 | $1.98 0.06 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,125 35.75 USD |
+4.17
|
$158.51B 5.04B USD | $3.74M 118.71K USD | $1,075 34.16 USD | $1,125 35.75 USD | $158.51B 5.04B USD | 25.25 | $44.55 1.42 USD | |
Ichia Technologies, Inc. 2402.TW | $34.95 1.11 USD |
+4.02
|
$10.49B 333.24M USD | $8.38M 266.12K USD | $33.7 1.07 USD | $35.1 1.12 USD | $10.49B 333.24M USD | 21.57 | $1.62 0.05 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $27.65 0.88 USD |
+3.75
|
$21.86B 694.73M USD | $7.66M 243.55K USD | $27.2 0.86 USD | $28.3 0.9 USD | $21.86B 694.73M USD | 74.72 | $0.37 0.01 USD | |
National Aerospace Fasteners Corporation 3004.TW | $111.5 3.54 USD |
+3.72
|
$5.94B 188.89M USD | $4.11M 130.66K USD | $108 3.43 USD | $117.5 3.73 USD | $5.94B 188.89M USD | 18.96 | $5.88 0.19 USD | |
Microelectronics Technology Inc. 2314.TW | $34.85 1.11 USD |
+3.72
|
$8.78B 279.09M USD | $4.74M 150.58K USD | $33.7 1.07 USD | $35.5 1.13 USD | $8.78B 279.09M USD | 0 | -$2.7 -0.08 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $75.5 2.4 USD |
+3.71
|
$10.57B 335.82M USD | $8.75M 277.91K USD | $72.8 2.31 USD | $77.6 2.47 USD | $10.57B 335.82M USD | 0 | -$1.03 -0.03 USD | |
TSEC Corporation 6443.TW | $29.7 0.94 USD |
+3.66
|
$15.23B 483.94M USD | $20.01M 635.77K USD | $28.75 0.91 USD | $30 0.95 USD | $15.23B 483.94M USD | 24.75 | $1.2 0.04 USD | |
TYC Brother Industrial Co., Ltd. 1522.TW | $54 1.72 USD |
+3.65
|
$16.85B 535.28M USD | $20.11M 638.87K USD | $51.8 1.65 USD | $55 1.75 USD | $16.85B 535.28M USD | 16.36 | $3.3 0.1 USD | |
Elite Advanced Laser Corporation 3450.TW | $75.1 2.39 USD |
+3.59
|
$10.94B 347.64M USD | $9.03M 286.87K USD | $72.2 2.29 USD | $76.3 2.42 USD | $10.94B 347.64M USD | 0 | -$0.52 -0.01 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $17.85 0.57 USD |
+3.48
|
$9.21B 292.52M USD | $14.8M 470.25K USD | $17.65 0.56 USD | $18.3 0.58 USD | $9.21B 292.52M USD | 0 | -$0.01 -0.0003 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $260.5 8.28 USD |
+3.37
|
$16.88B 536.5M USD | $8.74M 277.79K USD | $251.5 7.99 USD | $263.5 8.37 USD | $16.88B 536.5M USD | 32.16 | $8.1 0.26 USD | |
Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.8 1.17 USD |
+3.37
|
$6.08B 193.3M USD | $9.86M 313.25K USD | $35.65 1.13 USD | $37.35 1.19 USD | $6.08B 193.3M USD | 17.35 | $2.12 0.07 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $43.1 1.37 USD |
+3.36
|
$10.24B 325.24M USD | $4.09M 129.91K USD | $41.75 1.33 USD | $43.9 1.39 USD | $10.24B 325.24M USD | 19.50 | $2.21 0.07 USD | |
Casing Macron Technology Co., Ltd. 3325.TWO | $37.35 1.19 USD |
+3.32
|
$3.37B 107.01M USD | $6.65M 211.22K USD | $36.6 1.16 USD | $39 1.24 USD | $3.37B 107.01M USD | 0 | -$0.28 -0.008 USD | |
Tekcore Co., Ltd 3339.TWO | $29.85 0.95 USD |
+3.29
|
$1.54B 48.97M USD | $3.15M 100.03K USD | $28.9 0.92 USD | $30.2 0.96 USD | $1.54B 48.97M USD | 110.55 | $0.27 0.008 USD | |
Wistron Corporation 3231.TW | $120.5 3.83 USD |
+2.99
|
$345.93B 10.99B USD | $48.9M 1.55M USD | $117 3.72 USD | $120.5 3.83 USD | $345.93B 10.99B USD | 30.27 | $3.98 0.13 USD | |
Ennoconn Corporation 6414.TW | $349 11.09 USD |
+2.95
|
$44.75B 1.42B USD | $9.36M 297.54K USD | $338.5 10.76 USD | $360 11.44 USD | $44.75B 1.42B USD | 0 | -$37.79 -1.2 USD | |
Rich Development Co., Ltd. 5512.TWO | $10.55 0.34 USD |
+2.93
|
$7.78B 247.29M USD | $14.9M 473.57K USD | $10.25 0.33 USD | $10.75 0.34 USD | $7.78B 247.29M USD | 31.02 | $0.34 0.01 USD | |
Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
+2.77
|
$58.01B 1.84B USD | $16.59M 527.1K USD | $76.3 2.42 USD | $78.2 2.48 USD | $58.01B 1.84B USD | 14.21 | $5.48 0.17 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $49.45 1.57 USD |
+2.7
|
$3.34B 106.06M USD | $22.91M 728.07K USD | $48.15 1.53 USD | $52.9 1.68 USD | $3.34B 106.06M USD | 30.90 | $1.6 0.05 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.05 1.18 USD |
+2.63
|
$6.74B 214.06M USD | $7.1M 225.52K USD | $36.3 1.15 USD | $39.7 1.26 USD | $6.74B 214.06M USD | 33.68 | $1.1 0.03 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+2.59
|
$1.92B 61.09M USD | $5.22M 165.97K USD | $17.15 0.54 USD | $18.3 0.58 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
+2.58
|
$8.52B 270.67M USD | $76.3M 2.42M USD | $25 0.79 USD | $26.55 0.84 USD | $8.52B 270.67M USD | 0 | -$0.97 -0.03 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $221.5 7.04 USD |
+2.55
|
$160.47B 5.1B USD | $13.55M 430.65K USD | $215.5 6.85 USD | $224 7.12 USD | $160.47B 5.1B USD | 21.09 | $10.5 0.33 USD | |
Cathay Consolidated, Inc. 1342.TW | $141.5 4.5 USD |
+2.54
|
$10.1B 320.78M USD | $3.43M 109.12K USD | $140 4.45 USD | $146 4.64 USD | $10.1B 320.78M USD | 19.17 | $7.38 0.23 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $57.1 1.81 USD |
+2.51
|
$120.44B 3.83B USD | $35.68M 1.13M USD | $55.6 1.77 USD | $57.7 1.83 USD | $120.44B 3.83B USD | 20.68 | $2.76 0.09 USD | |
Leader Electronics Inc. 3058.TW | $23.4 0.74 USD |
+2.41
|
$4.69B 149.14M USD | $7.69M 244.35K USD | $21.25 0.68 USD | $23.5 0.75 USD | $4.69B 149.14M USD | 90.00 | $0.26 0.008 USD | |
U-Tech Media Corporation 3050.TW | $23.5 0.75 USD |
+2.4
|
$3.43B 109.01M USD | $3.33M 105.77K USD | $22.8 0.72 USD | $23.55 0.75 USD | $3.43B 109.01M USD | 47.00 | $0.5 0.02 USD | |
Loop Telecommunication International,Inc. 3025.TW | $72.7 2.31 USD |
+2.39
|
$3.3B 104.85M USD | $4.38M 139.31K USD | $70.1 2.23 USD | $73.5 2.34 USD | $3.3B 104.85M USD | 24.47 | $2.97 0.09 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.85 0.12 USD |
+2.39
|
$40.23B 1.28B USD | $23.16M 735.92K USD | $3.78 0.12 USD | $3.86 0.12 USD | $40.23B 1.28B USD | 25.66 | $0.15 0.004 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $65.1 2.07 USD |
+2.36
|
$92.08B 2.93B USD | $144.66M 4.6M USD | $64.1 2.04 USD | $68.7 2.18 USD | $92.08B 2.93B USD | 21.20 | $3.07 0.1 USD | |
Coretronic Corporation 5371.TWO | $78.2 2.48 USD |
+2.36
|
$30.57B 971.52M USD | $7.92M 251.61K USD | $74.5 2.37 USD | $78.4 2.49 USD | $30.57B 971.52M USD | 21.66 | $3.61 0.11 USD | |
APAC Opto Electronics Inc. 4908.TWO | $110 3.5 USD |
+2.33
|
$8.6B 273.39M USD | $5.69M 180.84K USD | $107 3.4 USD | $112 3.56 USD | $8.6B 273.39M USD | 44.17 | $2.49 0.08 USD | |
Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
+2.29
|
$54.06B 1.72B USD | $6.84M 217.47K USD | $109.5 3.48 USD | $113.5 3.61 USD | $54.06B 1.72B USD | 27.26 | $4.09 0.13 USD | |
Yageo Corporation 2327.TW | $594 18.87 USD |
+2.24
|
$248.98B 7.91B USD | $3.54M 112.57K USD | $582 18.49 USD | $595 18.91 USD | $248.98B 7.91B USD | 14.30 | $41.52 1.32 USD | |
Megaforce Company Limited 3294.TWO | $45.15 1.43 USD |
+2.15
|
$5.78B 183.66M USD | $7.95M 252.68K USD | $43.9 1.39 USD | $46.7 1.48 USD | $5.78B 183.66M USD | 0 | -$1 -0.03 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $126 4 USD |
+2.02
|
$11.71B 372.25M USD | $3.28M 104.16K USD | $120.5 3.83 USD | $126 4 USD | $11.71B 372.25M USD | 24.51 | $5.14 0.16 USD | |
Run Long Construction Co., Ltd. 1808.TW | $127 4.04 USD |
+2.01
|
$57.28B 1.82B USD | $10.18M 323.33K USD | $124.5 3.96 USD | $129.5 4.11 USD | $57.28B 1.82B USD | 7.29 | $17.41 0.55 USD | |
Egis Technology Inc. 6462.TWO | $255 8.1 USD |
+2
|
$18.94B 601.8M USD | $7.86M 249.65K USD | $244 7.75 USD | $265 8.42 USD | $18.94B 601.8M USD | 0 | -$10.17 -0.3 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $23 0.73 USD |
+2
|
$2.51B 79.74M USD | $4.57M 145.25K USD | $22.85 0.73 USD | $23.8 0.76 USD | $2.51B 79.74M USD | 38.98 | $0.59 0.02 USD | |
Yem Chio Co., Ltd. 4306.TW | $18.75 0.6 USD |
+1.9
|
$11.7B 371.83M USD | $10.91M 346.56K USD | $18.5 0.59 USD | $19 0.6 USD | $11.7B 371.83M USD | 15.49 | $1.21 0.04 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+1.87
|
$147.98B 4.7B USD | $4.22M 134.08K USD | $213.5 6.78 USD | $220.5 7.01 USD | $147.98B 4.7B USD | 16.02 | $13.57 0.43 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $56 1.78 USD |
+1.82
|
$9.15B 290.87M USD | $5.75M 182.77K USD | $54.9 1.74 USD | $56.5 1.8 USD | $9.15B 290.87M USD | 44.44 | $1.26 0.04 USD | |
Phison Electronics Corp. 8299.TWO | $690 21.92 USD |
+1.77
|
$138.4B 4.4B USD | $4.12M 130.89K USD | $685 21.77 USD | $703 22.34 USD | $138.4B 4.4B USD | 38.61 | $17.87 0.57 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.3 1.28 USD |
+1.77
|
$33.61B 1.07B USD | $3.36M 106.67K USD | $39.65 1.26 USD | $40.55 1.29 USD | $33.61B 1.07B USD | 251.87 | $0.16 0.005 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $76.6 2.43 USD |
+1.59
|
$60.68B 1.93B USD | $4.3M 136.66K USD | $75.5 2.4 USD | $77.2 2.45 USD | $60.68B 1.93B USD | 9.50 | $8.06 0.26 USD | |
Usun Technology Co., Ltd. 3498.TWO | $41.8 1.33 USD |
+1.58
|
$2.53B 80.24M USD | $9.77M 310.57K USD | $40.1 1.27 USD | $43.7 1.39 USD | $2.53B 80.24M USD | 90.86 | $0.46 0.01 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $542 17.22 USD |
+1.5
|
$207.75B 6.6B USD | $14.89M 473.02K USD | $511 16.24 USD | $545 17.32 USD | $207.75B 6.6B USD | 39.53 | $13.71 0.44 USD | |
Yulon Motor Company Ltd. 2201.TW | $68.2 2.17 USD |
+1.34
|
$72.46B 2.3B USD | $3.48M 110.45K USD | $67.5 2.14 USD | $68.7 2.18 USD | $72.46B 2.3B USD | 101.79 | $0.67 0.02 USD | |
United Renewable Energy Co., Ltd. 3576.TW | $11.4 0.36 USD |
+1.33
|
$18.54B 589.26M USD | $7.7M 244.66K USD | $11.2 0.36 USD | $11.65 0.37 USD | $18.54B 589.26M USD | 0 | -$2.39 -0.07 USD | |
Pegatron Corporation 4938.TW | $99.7 3.17 USD |
+1.32
|
$265.62B 8.44B USD | $29.02M 922.25K USD | $97.1 3.09 USD | $101.5 3.23 USD | $265.62B 8.44B USD | 17.04 | $5.85 0.19 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.1 0.99 USD |
+1.3
|
$17.34B 550.83M USD | $5.06M 160.81K USD | $30.7 0.98 USD | $31.55 1 USD | $17.34B 550.83M USD | 17.08 | $1.82 0.06 USD | |
Gigastorage Corporation 2406.TW | $19.5 0.62 USD |
+1.3
|
$6.84B 217.43M USD | $7.63M 242.51K USD | $19.25 0.61 USD | $20 0.64 USD | $6.84B 217.43M USD | 0 | -$0.82 -0.02 USD | |
China Glaze Co.,Ltd. 1809.TW | $27.45 0.87 USD |
+1.29
|
$4.59B 145.7M USD | $3.16M 100.45K USD | $27.2 0.86 USD | $28.1 0.89 USD | $4.59B 145.7M USD | 0 | -$0.1 -0.003 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $555 17.64 USD |
+1.28
|
$265.35B 8.43B USD | $3.52M 112K USD | $545 17.32 USD | $558 17.73 USD | $265.35B 8.43B USD | 12.48 | $44.46 1.41 USD | |
President Securities Corporation 2855.TW | $24.2 0.77 USD |
+1.26
|
$35.23B 1.12B USD | $6.16M 195.69K USD | $23.75 0.75 USD | $24.45 0.78 USD | $35.23B 1.12B USD | 12.16 | $1.99 0.06 USD | |
Darwin Precisions Corporation 6120.TW | $16.15 0.51 USD |
+1.25
|
$10.75B 341.54M USD | $3.85M 122.37K USD | $15.95 0.51 USD | $16.35 0.52 USD | $10.75B 341.54M USD | 95.00 | $0.17 0.005 USD | |
LuxNet Corporation 4979.TWO | $122 3.88 USD |
+1.24
|
$17.18B 545.98M USD | $5.63M 178.88K USD | $118.5 3.77 USD | $123.5 3.92 USD | $17.18B 545.98M USD | 36.63 | $3.33 0.11 USD | |
TPK Holding Co., Ltd. 3673.TW | $36.9 1.17 USD |
+1.23
|
$15.01B 476.82M USD | $4.54M 144.39K USD | $36.5 1.16 USD | $37.5 1.19 USD | $15.01B 476.82M USD | 65.89 | $0.56 0.02 USD | |
China Steel Chemical Corporation 1723.TW | $123.5 3.92 USD |
+1.23
|
$28.67B 911.01M USD | $3.32M 105.37K USD | $121 3.84 USD | $127 4.04 USD | $28.67B 911.01M USD | 20.01 | $6.17 0.2 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.1 1.18 USD |
+1.23
|
$79.54B 2.53B USD | $10.55M 335.23K USD | $36.7 1.17 USD | $37.35 1.19 USD | $79.54B 2.53B USD | 15.99 | $2.32 0.07 USD | |
Globe Union Industrial Corp. 9934.TW | $16.9 0.54 USD |
+1.2
|
$6.91B 219.49M USD | $3.33M 105.84K USD | $16.75 0.53 USD | $17.2 0.55 USD | $6.91B 219.49M USD | 11.04 | $1.53 0.05 USD | |
King's Town Bank 2809.TW | $51.6 1.64 USD |
+1.18
|
$57.34B 1.82B USD | $3.53M 112.07K USD | $51.4 1.63 USD | $52.1 1.66 USD | $57.34B 1.82B USD | 9.11 | $5.66 0.18 USD | |
Eson Precision Ind. Co., Ltd. 5243.TW | $60.3 1.92 USD |
+1.17
|
$10.16B 322.91M USD | $11.73M 372.6K USD | $59.1 1.88 USD | $62.7 1.99 USD | $10.16B 322.91M USD | 16.89 | $3.57 0.11 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $30.7 0.98 USD |
+1.15
|
$13.02B 413.82M USD | $44.4M 1.41M USD | $29.9 0.95 USD | $31.2 0.99 USD | $13.02B 413.82M USD | 13.76 | $2.23 0.07 USD | |
First Copper Technology Co., Ltd. 2009.TW | $36.25 1.15 USD |
+1.12
|
$13.04B 414.23M USD | $4.74M 150.67K USD | $35.95 1.14 USD | $37.3 1.19 USD | $13.04B 414.23M USD | 0 | -$0.03 -0.0009 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $29.7 0.94 USD |
+1.02
|
$41.84B 1.33B USD | $5.25M 166.67K USD | $29.4 0.93 USD | $29.95 0.95 USD | $41.84B 1.33B USD | 15.07 | $1.97 0.06 USD | |
United Microelectronics Corporation 2303.TW | $52 1.65 USD |
+0.97
|
$651.51B 20.7B USD | $80.4M 2.55M USD | $51.2 1.63 USD | $52.1 1.66 USD | $651.51B 20.7B USD | 9.33 | $5.57 0.18 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}