Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhubo Design Co., Ltd 300564.SZ | $10.63 1.48 USD |
-3.8
|
$1.75B 242.96M USD | $5.42M 753.92K USD | $10.57 1.47 USD | $11.49 1.6 USD | $1.75B 242.96M USD | 40.88 | $0.26 0.04 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.53 0.07 USD |
-3.8
|
$0 0 USD | $107.68M 14.97M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.63B 644.25M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.63B 644.25M USD | 47.39 | $0.65 0.09 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.79 0.67 USD |
-3.82
|
$2.61B 362.5M USD | $38.34M 5.33M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.61B 362.5M USD | 0 | -$0.24 -0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.25 0.31 USD |
-3.85
|
$1.72B 238.7M USD | $13.77M 1.91M USD | $2.23 0.31 USD | $2.34 0.33 USD | $1.72B 238.7M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3 0.42 USD |
-3.85
|
$690M 95.94M USD | $15.96M 2.22M USD | $2.96 0.41 USD | $3.04 0.42 USD | $690M 95.94M USD | 0 | -$0.56 -0.07 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.9699 0.14 USD |
-3.86
|
$0 0 USD | $42.07M 5.85M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.7 1.49 USD |
-3.86
|
$2.17B 302.38M USD | $5.38M 747.62K USD | $10.61 1.48 USD | $11.12 1.55 USD | $2.17B 302.38M USD | 15.97 | $0.67 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-3.87
|
$4.77B 663.09M USD | $36.75M 5.11M USD | $4.68 0.65 USD | $5.02 0.7 USD | $4.77B 663.09M USD | 18.15 | $0.26 0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.38 2 USD |
-3.88
|
$3.11B 431.88M USD | $13.67M 1.9M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.11B 431.88M USD | 0 | -$1.86 -0.2 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.42B — | $1.84M — | $0.1499 — | $0.16 — | $2.42B — | 0 | $0 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.9 0.96 USD |
-3.9
|
$1.46B 202.75M USD | $7.91M 1.1M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.46B 202.75M USD | 0 | -$0.33 -0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.18 0.58 USD |
-3.91
|
$52.95B 7.36B USD | $4.51M 627.59K USD | $4.15 0.58 USD | $4.38 0.61 USD | $52.95B 7.36B USD | 19.00 | $0.22 0.03 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.54 0.08 USD |
-3.91
|
$0 0 USD | $3.44M 477.95K USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iRay Technology Company Limited 688301.SS | $196.9 27.38 USD |
-3.94
|
$20.08B 2.79B USD | $761.07K 105.82K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.08B 2.79B USD | 33.42 | $5.89 0.82 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.15 1.69 USD |
-3.95
|
$1.82B 253.41M USD | $1.56M 216.76K USD | $12.05 1.68 USD | $12.64 1.76 USD | $1.82B 253.41M USD | 20.94 | $0.58 0.08 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.26B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.26B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.84 2.9 USD |
-3.96
|
$3.23B 449.25M USD | $1.46M 202.97K USD | $20.81 2.89 USD | $21.6 3 USD | $3.23B 449.25M USD | 20.83 | $1 0.14 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.56 0.08 USD |
-3.98
|
$0 0 USD | $4.78M 664.02K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.92 1.24 USD |
-3.98
|
$7.99B 1.11B USD | $835.47K 116.17K USD | $8.92 1.24 USD | $8.92 1.24 USD | $7.99B 1.11B USD | 28.77 | $0.31 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $31.47M 4.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$17.7B 2.46B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $17.7B 2.46B USD | 505.00 | $0.02 0.002 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.18 1.69 USD |
-4.02
|
$1.94B 269.42M USD | $22.44M 3.12M USD | $12.04 1.67 USD | $12.94 1.8 USD | $1.94B 269.42M USD | 87.00 | $0.14 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.02 2.09 USD |
-4.03
|
$30.09B 4.18B USD | $99.62M 13.85M USD | $14.9 2.07 USD | $15.87 2.21 USD | $30.09B 4.18B USD | 19.25 | $0.78 0.11 USD | |
| DR Corporation Limited 301177.SZ | $24.54 3.41 USD |
-4.03
|
$9.82B 1.36B USD | $2.52M 349.69K USD | $24.42 3.4 USD | $25.37 3.53 USD | $9.82B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.18B 303.3M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.02B 559.12M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.11 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.31 1.71 USD |
-4.05
|
$2.17B 301.04M USD | $4.05M 562.88K USD | $12.29 1.71 USD | $12.73 1.77 USD | $2.17B 301.04M USD | 47.34 | $0.26 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$14.46B 2.01B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $14.46B 2.01B USD | 23.93 | $4.9 0.68 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.63 0.09 USD |
-4.08
|
$0 0 USD | $14.45M 2.01M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.83 3.04 USD |
-4.09
|
$5.7B 792.8M USD | $10.88M 1.51M USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.7B 792.8M USD | 0 | -$1.87 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.15B 1.27B USD | $40.26M 5.6M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.15B 1.27B USD | 22.46 | $0.52 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $6.22M 864.54K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $5.62M 781.69K USD | $15.22 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.31 0.32 USD |
-4.15
|
$1.73B 240.72M USD | $20.95M 2.91M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.73B 240.72M USD | 0 | -$1.55 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.77 2.89 USD |
-4.15
|
$5.26B 731.04M USD | $9.39M 1.31M USD | $20.76 2.89 USD | $21.77 3.03 USD | $5.26B 731.04M USD | 415.39 | $0.05 0.006 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$68.93B 9.58B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.93B 9.58B USD | 28.22 | $2.1 0.29 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.81 3.59 USD |
-4.16
|
$10.19B 1.42B USD | $3.69M 512.44K USD | $25.76 3.58 USD | $26.9 3.74 USD | $10.19B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $33.14M 4.61M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
-4.19
|
$27.87B 3.88B USD | $32.75M 4.55M USD | $19.56 2.72 USD | $20.51 2.85 USD | $27.87B 3.88B USD | 17.38 | $1.13 0.16 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.54 4.25 USD |
-4.2
|
$9.54B 1.33B USD | $12.75M 1.77M USD | $30.5 4.24 USD | $32.35 4.5 USD | $9.54B 1.33B USD | 62.32 | $0.49 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.46 0.76 USD |
-4.21
|
$1.43B 198.95M USD | $22.3M 3.1M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.43B 198.95M USD | 0 | -$0.07 -0.009 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.53B 67.09B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.53B 67.09B USD | 22.46 | $0.83 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$869.44M 120.89M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $869.44M 120.89M USD | 225.00 | $0.05 0.006 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.35B 326.73M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.35B 326.73M USD | 0 | -$0.61 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.16 1.97 USD |
-4.32
|
$1.95B 271.7M USD | $4.06M 564.8K USD | $14.1 1.96 USD | $14.84 2.06 USD | $1.95B 271.7M USD | 52.44 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.92 2.35 USD |
-4.35
|
$4.46B 619.9M USD | $3.9M 541.98K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 619.9M USD | 49.76 | $0.34 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.76 1.22 USD |
-4.37
|
$1.39B 192.94M USD | $5.4M 750.15K USD | $8.6 1.2 USD | $9.05 1.26 USD | $1.39B 192.94M USD | 876.00 | $0.01 0.001 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $96.76M 13.45M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-4.42
|
$26.67B 3.71B USD | $2.85M 396.01K USD | $27.44 3.82 USD | $28.8 4 USD | $26.67B 3.71B USD | 12.19 | $2.25 0.31 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.1 17.39 USD |
-4.44
|
$13.81B 1.92B USD | $7.18M 998.04K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.81B 1.92B USD | 176.19 | $0.71 0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
-4.49
|
$4.66B 648.39M USD | $1.19M 165.41K USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.12 0.29 USD |
-4.5
|
$1.47B 205.04M USD | $764K 106.23K USD | $2.03 0.28 USD | $2.23 0.31 USD | $1.47B 205.04M USD | 0 | -$0.54 -0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4 0.56 USD |
-4.53
|
$5.11B 709.83M USD | $14.72M 2.05M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.11B 709.83M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.43 2.42 USD |
-4.55
|
$1.86B 258.52M USD | $2.39M 332.29K USD | $17.34 2.41 USD | $18.19 2.53 USD | $1.86B 258.52M USD | 64.55 | $0.27 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.8 5.26 USD |
-4.57
|
$9.76B 1.36B USD | $14.09M 1.96M USD | $37.44 5.21 USD | $39.99 5.56 USD | $9.76B 1.36B USD | 96.92 | $0.39 0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10 1.39 USD |
-4.58
|
$2.56B 356.17M USD | $8.68M 1.21M USD | $9.94 1.38 USD | $10.37 1.44 USD | $2.56B 356.17M USD | 12.98 | $0.77 0.11 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.58 3.56 USD |
-4.59
|
$2.55B 355.09M USD | $4.02M 558.79K USD | $25.37 3.53 USD | $26.8 3.73 USD | $2.55B 355.09M USD | 0 | -$0.76 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.63 0.92 USD |
-4.6
|
$3.17B 440.44M USD | $11.92M 1.66M USD | $6.56 0.91 USD | $6.94 0.96 USD | $3.17B 440.44M USD | 0 | -$0.75 -0.1 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.46 0.06 USD |
-4.61
|
$0 0 USD | $1.24M 172.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.53 0.63 USD |
-4.63
|
$2.54B 353.5M USD | $74.21M 10.32M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.54B 353.5M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.26 3.51 USD |
-4.64
|
$10.1B 1.4B USD | $4.27M 593.94K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.1B 1.4B USD | 194.30 | $0.13 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8199 0.11 USD |
-4.65
|
$1.46B 203.33M USD | $878.7K 122.18K USD | $0.78 0.11 USD | $0.78 0.11 USD | $1.46B 203.33M USD | 0 | -$0.07 -0.009 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8199 0.11 USD |
-4.65
|
$674.24M 93.75M USD | $1.05M 146.65K USD | $0.91 0.13 USD | $0.91 0.13 USD | $674.24M 93.75M USD | 0 | -$1.19 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.63 1.34 USD |
-4.65
|
$2.15B 299.55M USD | $16.67M 2.32M USD | $9.45 1.31 USD | $11.01 1.53 USD | $2.15B 299.55M USD | 26.02 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.16 1 USD |
-4.66
|
$14.7B 2.04B USD | $1.5M 208.62K USD | $7.08 0.98 USD | $7.08 0.98 USD | $14.7B 2.04B USD | 22.37 | $0.32 0.04 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
-4.7
|
$1.31B 181.65M USD | $19.9M 2.77M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.09 1.68 USD |
-4.73
|
$4.41B 612.85M USD | $48.63M 6.76M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.41B 612.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-4.74
|
$726.83M — | $466.57K — | $0.52 — | $0.56 — | $726.83M — | 52.20 | $0.01 — | |
| Leysen Jewellery Inc. 603900.SS | $6.21 0.86 USD |
-4.75
|
$2.14B 298M USD | $30.52M 4.24M USD | $6.19 0.86 USD | $6.52 0.91 USD | $2.14B 298M USD | 0 | -$0.22 -0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.2 0.17 USD |
-4.76
|
$3B 417.79M USD | $45.58M 6.34M USD | $1.2 0.17 USD | $1.25 0.17 USD | $3B 417.79M USD | 0 | -$0.11 -0.01 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
-4.76
|
$2.49B 346.43M USD | $4.55M 632.56K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.39 0.19 USD |
-4.79
|
$591.06M 82.18M USD | $814.7K 113.28K USD | $1.54 0.21 USD | $1.54 0.21 USD | $591.06M 82.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.39 3.81 USD |
-4.8
|
$3.66B 509.16M USD | $3.18M 441.65K USD | $27.37 3.81 USD | $28.43 3.95 USD | $3.66B 509.16M USD | 31.84 | $0.86 0.12 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.98 0.28 USD |
-4.81
|
$1.43B 198.43M USD | $2.11M 292.85K USD | $1.98 0.28 USD | $1.98 0.28 USD | $1.43B 198.43M USD | 0 | -$0.52 -0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.64 2.87 USD |
-4.84
|
$8.34B 1.16B USD | $13.06M 1.82M USD | $19.88 2.76 USD | $21.64 3.01 USD | $8.34B 1.16B USD | 23.99 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||