Страница результатов 36 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.43 2.15 USD |
+0.33
|
$2.68B 372.01M USD | $2.25M 312.79K USD | $15.23 2.12 USD | $15.54 2.16 USD | $2.68B 372.01M USD | 53.20 | $0.29 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 824.66 | $0.03 0.004 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.28 1.29 USD |
+0.32
|
$4.78B 664.45M USD | $2.68M 372.21K USD | $9.15 1.27 USD | $9.3 1.29 USD | $4.78B 664.45M USD | 33.14 | $0.28 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.39 1.72 USD |
+0.32
|
$7.97B 1.11B USD | $9.28M 1.29M USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.97B 1.11B USD | 103.25 | $0.12 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
+0.32
|
$3.79B 526.29M USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.79B 526.29M USD | 28.18 | $0.22 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.11 0.43 USD |
+0.32
|
$2.38B 331.12M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.38B 331.12M USD | 62.19 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.11 0.43 USD |
+0.32
|
$7.63B 1.06B USD | $27.83M 3.87M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.63B 1.06B USD | 62.19 | $0.05 0.006 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.26 0.87 USD |
+0.32
|
$5.57B 774.3M USD | $30.88M 4.29M USD | $6.05 0.84 USD | $6.29 0.87 USD | $5.57B 774.3M USD | 23.18 | $0.27 0.04 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.32
|
$4.87B 676.79M USD | $39.07M 5.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.17 0.44 USD |
+0.32
|
$5.08B 706.9M USD | $6.05M 840.57K USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.08B 706.9M USD | 7.54 | $0.42 0.06 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.64 0.09 USD |
+0.32
|
$0 0 USD | $734.7K 102.16K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.9599 0.13 USD |
+0.31
|
$0 0 USD | $26.32M 3.66M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.06 2.23 USD |
+0.31
|
$0 0 USD | $1.94M 269.08K USD | $15.99 2.22 USD | $16.35 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.47 0.9 USD |
+0.31
|
$2.29B 318.48M USD | $4.65M 646.23K USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.29B 318.48M USD | 0 | -$0.09 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9799 0.14 USD |
+0.31
|
$0 0 USD | $107.24M 14.91M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.52 0.91 USD |
+0.31
|
$17.57B 2.44B USD | $10.91M 1.52M USD | $6.45 0.9 USD | $6.58 0.91 USD | $17.57B 2.44B USD | 15.16 | $0.43 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $1.18M 163.92K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
+0.31
|
$0 0 USD | $3.09M 429.98K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 1.34 | $1.46 0.2 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.66 0.09 USD |
+0.31
|
$0 0 USD | $1.39B 193.18M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.31
|
$4.17B — | $303.96K — | $3.91 — | $3.94 — | $4.17B — | 6.45 | $0.61 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.29 0.46 USD |
+0.3
|
$1.75B 243.69M USD | $6.24M 868.2K USD | $3.26 0.45 USD | $3.33 0.46 USD | $1.75B 243.69M USD | 0 | -$0.21 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.89 1.38 USD |
+0.3
|
$5.27B 732.64M USD | $4.42M 614.4K USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.27B 732.64M USD | 13.73 | $0.72 0.1 USD | |
| NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $26.34M 3.66M USD | $22.87 3.18 USD | $23.15 3.22 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.3
|
$2.6B 362.09M USD | $1.32M 183.79K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.6B 362.09M USD | 15.46 | $1.07 0.15 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $6.78M 942.67K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
+0.3
|
$81.65B 11.35B USD | $14.2M 1.97M USD | $16.71 2.32 USD | $16.98 2.36 USD | $81.65B 11.35B USD | 17.44 | $0.96 0.13 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.91 2.35 USD |
+0.3
|
$3.52B 489.49M USD | $2.74M 380.81K USD | $16.71 2.32 USD | $17.07 2.37 USD | $3.52B 489.49M USD | 14.45 | $1.17 0.16 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.68 0.09 USD |
+0.3
|
$0 0 USD | $1.64M 227.62K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.48B — | $278.73K — | $0.33 — | $0.34 — | $1.48B — | 11.33 | $0.03 — | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.24 1.42 USD |
+0.29
|
$2.65B 368.85M USD | $6.77M 941.76K USD | $10 1.39 USD | $10.4 1.45 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.58 2.86 USD |
+0.29
|
$48.52B 6.75B USD | $15.74M 2.19M USD | $20.1 2.79 USD | $20.6 2.86 USD | $48.52B 6.75B USD | 37.41 | $0.55 0.08 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.37 1.44 USD |
+0.29
|
$1.94B 270.13M USD | $3.88M 539.24K USD | $10.21 1.42 USD | $10.46 1.45 USD | $1.94B 270.13M USD | 47.13 | $0.22 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| GF CSI Media ETF 512980.SS | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $90.08M 12.53M USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $217.57M 30.25M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.01 0.97 USD |
+0.29
|
$9.18B 1.28B USD | $15.74M 2.19M USD | $6.91 0.96 USD | $7.09 0.99 USD | $9.18B 1.28B USD | 16.30 | $0.43 0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $4.55M 633.09K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.28
|
$124.72B 17.34B USD | $62.15M 8.64M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $9.78M 1.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.77 1.5 USD |
+0.28
|
$2.47B 343.64M USD | $1.15M 160.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.18 1 USD |
+0.28
|
$5.23B 726.79M USD | $7.46M 1.04M USD | $7.04 0.98 USD | $7.19 1 USD | $5.23B 726.79M USD | 0 | -$0.16 -0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.2 1 USD |
+0.28
|
$16.28B 2.26B USD | $42.75M 5.94M USD | $7.09 0.99 USD | $7.25 1.01 USD | $16.28B 2.26B USD | 45.00 | $0.16 0.02 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7199 0.1 USD |
+0.28
|
$0 0 USD | $21.57M 3M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $16.79M 2.33M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $7.22M 1M USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $63.55 8.84 USD |
+0.27
|
$6.53B 908.21M USD | $847.11K 117.79K USD | $62.89 8.74 USD | $64 8.9 USD | $6.53B 908.21M USD | 113.48 | $0.56 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.7 3.16 USD |
+0.27
|
$9.81B 1.36B USD | $6.38M 887.13K USD | $22.25 3.09 USD | $23.12 3.21 USD | $9.81B 1.36B USD | 46.32 | $0.49 0.07 USD | |
| Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.38 0.05 USD |
+0.26
|
$0 0 USD | $161.73M 22.49M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $31.41M 4.37M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.32 0.32 USD |
+0.26
|
$0 0 USD | $170.19M 23.66M USD | $2.31 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.86 0.54 USD |
+0.26
|
$2.35B 326.95M USD | $5.77M 802.12K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.35B 326.95M USD | 0 | -$0.35 -0.04 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.89 0.54 USD |
+0.26
|
$7.56B 1.05B USD | $14.43M 2.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.56B 1.05B USD | 25.93 | $0.15 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.34 0.33 USD |
+0.26
|
$0 0 USD | $4.29M 596.06K USD | $2.34 0.33 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
+0.26
|
$2.99B 416.11M USD | $7.89M 1.1M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.87 1.09 USD |
+0.25
|
$1.07B 148.2M USD | $2.3M 319.55K USD | $7.75 1.08 USD | $7.93 1.1 USD | $1.07B 148.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.34B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.34B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.97 0.55 USD |
+0.25
|
$1.5B 208.28M USD | $6.08M 845.33K USD | $3.91 0.54 USD | $4 0.56 USD | $1.5B 208.28M USD | 397.00 | $0.01 0.001 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.78 6.09 USD |
+0.25
|
$26.73B 3.72B USD | $4.84M 672.5K USD | $42.5 5.91 USD | $43.9 6.1 USD | $26.73B 3.72B USD | 64.38 | $0.68 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $8 1.11 USD |
+0.25
|
$2.73B 378.91M USD | $6.44M 895.89K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.73B 378.91M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4 0.56 USD |
+0.25
|
$2.39B 332.75M USD | $6.83M 949.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.06 2.23 USD |
+0.25
|
$3.04B 422.9M USD | $2.84M 394.87K USD | $15.88 2.21 USD | $16.19 2.25 USD | $3.04B 422.9M USD | 15.00 | $1.07 0.15 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.03 1.12 USD |
+0.25
|
$1.97B 274.5M USD | $3.63M 505.12K USD | $7.93 1.1 USD | $8.06 1.12 USD | $1.97B 274.5M USD | 66.91 | $0.12 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
+0.25
|
$2.67B 371.4M USD | $4.53M 630.48K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.67B 371.4M USD | 100.75 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||