Страница результатов 38 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.67 0.65 USD |
-1.48
|
$2.21B 306.81M USD | $24.23M 3.37M USD | $4.65 0.65 USD | $5.18 0.72 USD | $2.21B 306.81M USD | 24.57 | $0.19 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.58 1.33 USD |
-1.34
|
$2.2B 305.75M USD | $2.24M 310.9K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.2B 305.75M USD | 21.77 | $0.44 0.06 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.01 0.14 USD |
+5.21
|
$2.2B 305.75M USD | $26.81M 3.73M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.2B 305.75M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.06 1.4 USD |
+1.62
|
$2.2B 305.43M USD | $6.46M 897.59K USD | $9.75 1.36 USD | $10.1 1.4 USD | $2.2B 305.43M USD | 16.76 | $0.6 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.11 0.85 USD |
-1.29
|
$2.19B 304.96M USD | $8.68M 1.21M USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.19B 304.96M USD | 22.62 | $0.27 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.52 2.02 USD |
-2.02
|
$2.19B 304.55M USD | $1.3M 180.88K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.19B 304.55M USD | 18.14 | $0.8 0.11 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.82 2.2 USD |
-1.68
|
$2.19B 304.52M USD | $1.94M 269.17K USD | $15.6 2.17 USD | $16.05 2.23 USD | $2.19B 304.52M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
-2.35
|
$2.19B 303.91M USD | $8.76M 1.22M USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.19B 303.91M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.88 2.07 USD |
-1
|
$2.19B 303.89M USD | $1.45M 201.06K USD | $14.74 2.05 USD | $15.12 2.1 USD | $2.19B 303.89M USD | 39.15 | $0.38 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $12.86 1.79 USD |
-2.13
|
$2.19B 303.86M USD | $1.88M 261.04K USD | $12.83 1.78 USD | $13.13 1.83 USD | $2.19B 303.86M USD | 21.43 | $0.6 0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.25 3.93 USD |
+1
|
$2.19B 303.83M USD | $1.56M 216.43K USD | $27.34 3.8 USD | $28.68 3.99 USD | $2.19B 303.83M USD | 235.41 | $0.12 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3 0.42 USD |
-2.28
|
$2.18B 303.55M USD | $6.85M 953.08K USD | $2.98 0.41 USD | $3.08 0.43 USD | $2.18B 303.55M USD | 300.00 | $0.01 0.001 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.81 3.17 USD |
+0.09
|
$2.18B 303.41M USD | $1.77M 246.64K USD | $22.21 3.09 USD | $23.06 3.21 USD | $2.18B 303.41M USD | 58.48 | $0.39 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20 2.78 USD |
-1.23
|
$2.18B 303.38M USD | $817.18K 113.62K USD | $19.75 2.75 USD | $20.49 2.85 USD | $2.18B 303.38M USD | 68.96 | $0.29 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.51 1.18 USD |
-1.5
|
$2.18B 303.25M USD | $5.51M 766.79K USD | $8.45 1.17 USD | $8.71 1.21 USD | $2.18B 303.25M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.88 1.65 USD |
-0.67
|
$2.18B 302.91M USD | $1.61M 223.34K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.18B 302.91M USD | 148.50 | $0.08 0.01 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $12.69M 1.76M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.21 0.59 USD |
-2.32
|
$2.18B 302.46M USD | $7.87M 1.09M USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.18B 302.46M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.24 0.59 USD |
-8.23
|
$2.17B 302.31M USD | $44.58M 6.2M USD | $4.12 0.57 USD | $4.49 0.62 USD | $2.17B 302.31M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.4 1.17 USD |
-1.52
|
$2.17B 302.26M USD | $10.98M 1.53M USD | $8.37 1.16 USD | $8.63 1.2 USD | $2.17B 302.26M USD | 28.96 | $0.29 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.24 2.68 USD |
-2.34
|
$2.17B 302.18M USD | $3.66M 508.24K USD | $18.51 2.57 USD | $20.14 2.8 USD | $2.17B 302.18M USD | 192.40 | $0.1 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.62 3.56 USD |
-3.61
|
$2.17B 302.13M USD | $1.29M 178.89K USD | $25.5 3.55 USD | $26.68 3.71 USD | $2.17B 302.13M USD | 18.43 | $1.39 0.19 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.39 1.03 USD |
-1.73
|
$2.17B 301.74M USD | $2.53M 351.53K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.17B 301.74M USD | 105.57 | $0.07 0.009 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.21 1.28 USD |
+3.37
|
$2.17B 301.19M USD | $12.98M 1.81M USD | $8.9 1.24 USD | $9.33 1.3 USD | $2.17B 301.19M USD | 115.12 | $0.08 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.89 0.82 USD |
+4.8
|
$2.17B 301.18M USD | $48.51M 6.74M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.17B 301.18M USD | 0 | -$0.46 -0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.48 1.46 USD |
-3.05
|
$2.17B 301.16M USD | $2.16M 300.53K USD | $10.46 1.45 USD | $10.92 1.52 USD | $2.17B 301.16M USD | 174.66 | $0.06 0.008 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.51 0.77 USD |
-1.25
|
$2.16B 301M USD | $3.99M 554.28K USD | $5.5 0.76 USD | $5.58 0.78 USD | $2.16B 301M USD | 7.76 | $0.71 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.69 0.93 USD |
-2.34
|
$2.16B 300.79M USD | $4.95M 688.8K USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.16B 300.79M USD | 12.86 | $0.52 0.07 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.13
|
$2.16B 300.72M USD | $34.56M 4.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.93 1.38 USD |
-1.1
|
$2.16B 300.58M USD | $1.96M 273.05K USD | $9.81 1.36 USD | $10.13 1.41 USD | $2.16B 300.58M USD | 26.83 | $0.37 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.36 2 USD |
-0.21
|
$2.16B 300.41M USD | $2.37M 329.39K USD | $14.13 1.96 USD | $14.56 2.02 USD | $2.16B 300.41M USD | 49.51 | $0.29 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.79 2.2 USD |
-1.99
|
$2.16B 300.17M USD | $1.86M 258.48K USD | $15.78 2.19 USD | $16.1 2.24 USD | $2.16B 300.17M USD | 15.48 | $1.02 0.14 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.63 1.48 USD |
-1.39
|
$2.16B 299.78M USD | $1.75M 242.92K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.89 0.82 USD |
-2.16
|
$2.16B 299.77M USD | $1.7M 235.72K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.19 0.44 USD |
-2.45
|
$2.16B 299.66M USD | $9.37M 1.3M USD | $3.16 0.44 USD | $3.34 0.46 USD | $2.16B 299.66M USD | 0 | -$0.66 -0.09 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.89 1.24 USD |
-0.56
|
$2.15B 299.63M USD | $3.12M 433.38K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.15B 299.63M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.49 0.62 USD |
-1.1
|
$2.15B 299.26M USD | $1.61M 223.16K USD | $4.45 0.62 USD | $4.53 0.63 USD | $2.15B 299.26M USD | 0 | -$0.26 -0.03 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.69 2.46 USD |
-1.72
|
$2.15B 298.78M USD | $3.02M 419.8K USD | $17.6 2.45 USD | $18.18 2.53 USD | $2.15B 298.78M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.48 2.15 USD |
-1.65
|
$2.15B 298.47M USD | $957.5K 133.13K USD | $15.47 2.15 USD | $15.82 2.2 USD | $2.15B 298.47M USD | 32.93 | $0.47 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.69 0.37 USD |
-2.89
|
$2.14B 298.16M USD | $21.89M 3.04M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.14B 298.16M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.55 1.47 USD |
-1.03
|
$2.14B 298.14M USD | $1.36M 189.71K USD | $10.53 1.46 USD | $10.73 1.49 USD | $2.14B 298.14M USD | 15.98 | $0.66 0.09 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.85 0.81 USD |
+3.72
|
$2.14B 297.99M USD | $55.9M 7.77M USD | $5.45 0.76 USD | $5.87 0.82 USD | $2.14B 297.99M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8599 0.12 USD |
-5.49
|
$2.14B 297.93M USD | $60.64M 8.43M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $2.14B 297.93M USD | 0 | -$1.41 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.13 0.3 USD |
-1.84
|
$2.14B 297.75M USD | $6.76M 940.6K USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.12 2.1 USD |
+1.2
|
$2.14B 297.48M USD | $3.01M 418.49K USD | $14.86 2.07 USD | $15.32 2.13 USD | $2.14B 297.48M USD | 14.53 | $1.04 0.14 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
-1.14
|
$2.14B 297.48M USD | $1.63M 227.28K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.14B 297.48M USD | 173.66 | $0.03 0.004 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.14 0.58 USD |
-3.27
|
$2.14B 297.36M USD | $5.72M 794.67K USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.14B 297.36M USD | 0 | -$0.05 -0.006 USD | |
| Tellgen Corporation 300642.SZ | $12.98 1.8 USD |
-0.38
|
$2.14B 297.35M USD | $1.68M 232.93K USD | $12.78 1.78 USD | $13.13 1.83 USD | $2.14B 297.35M USD | 28.84 | $0.45 0.06 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.37 1.02 USD |
+1.24
|
$2.14B 297.33M USD | $11.71M 1.63M USD | $7.05 0.98 USD | $7.53 1.05 USD | $2.14B 297.33M USD | 0 | -$1.53 -0.2 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.43 0.48 USD |
-2.28
|
$2.14B 297.31M USD | $6.54M 909.79K USD | $3.43 0.48 USD | $3.56 0.49 USD | $2.14B 297.31M USD | 0 | -$0.35 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
-2.16
|
$2.14B 297.1M USD | $2.29M 318.51K USD | $9.03 1.26 USD | $9.26 1.29 USD | $2.14B 297.1M USD | 29.19 | $0.31 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.86 1.65 USD |
-2.39
|
$2.13B 296.83M USD | $826.27K 114.89K USD | $11.83 1.64 USD | $12.24 1.7 USD | $2.13B 296.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.05 1.26 USD |
-1.09
|
$2.13B 296.82M USD | $1.8M 250.07K USD | $9.03 1.26 USD | $9.21 1.28 USD | $2.13B 296.82M USD | 45.25 | $0.2 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.7 1.63 USD |
+2.81
|
$2.13B 296.57M USD | $9.35M 1.3M USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.13B 296.57M USD | 46.79 | $0.25 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+2.96
|
$2.13B 296M USD | $17.07M 2.37M USD | $4.67 0.65 USD | $5.03 0.7 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
-3.26
|
$2.13B 295.99M USD | $13.8M 1.92M USD | $2.65 0.37 USD | $2.75 0.38 USD | $2.13B 295.99M USD | 22.25 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.62 1.62 USD |
-0.51
|
$2.13B 295.91M USD | $1.44M 200.65K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.13B 295.91M USD | 18.15 | $0.64 0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.93 0.82 USD |
-1.33
|
$2.13B 295.84M USD | $3.58M 497.59K USD | $5.92 0.82 USD | $6.06 0.84 USD | $2.13B 295.84M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.8 0.25 USD |
-2.7
|
$2.13B 295.73M USD | $12.3M 1.71M USD | $1.8 0.25 USD | $1.86 0.26 USD | $2.13B 295.73M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.09 0.57 USD |
0
|
$2.12B 295.41M USD | $6.95M 966.8K USD | $4.04 0.56 USD | $4.16 0.58 USD | $2.12B 295.41M USD | 17.04 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.09 1.54 USD |
-3.48
|
$2.12B 295.08M USD | $1.69M 235.37K USD | $11.08 1.54 USD | $11.4 1.59 USD | $2.12B 295.08M USD | 42.65 | $0.26 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.93 0.55 USD |
-0.25
|
$2.12B 294.95M USD | $5.8M 806.15K USD | $3.86 0.54 USD | $3.95 0.55 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.63 0.5 USD |
-1.36
|
$2.12B 294.83M USD | $4.36M 605.8K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.12B 294.83M USD | 10.08 | $0.36 0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.88 0.82 USD |
-1.84
|
$2.12B 294.72M USD | $5.34M 743.11K USD | $5.87 0.82 USD | $5.99 0.83 USD | $2.12B 294.72M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.41 1.17 USD |
-1.18
|
$2.12B 294.38M USD | $3.2M 445.49K USD | $8.34 1.16 USD | $8.58 1.19 USD | $2.12B 294.38M USD | 70.08 | $0.12 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.81 0.67 USD |
-1.03
|
$2.12B 294.27M USD | $1.79M 248.5K USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.12B 294.27M USD | 53.44 | $0.09 0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.62 1.06 USD |
-7.3
|
$2.11B 293.93M USD | $9.47M 1.32M USD | $7.43 1.03 USD | $8.29 1.15 USD | $2.11B 293.93M USD | 0 | -$0.28 -0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
-2.34
|
$2.11B 293.42M USD | $3.57M 496.59K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.11B 293.42M USD | 0 | -$2.85 -0.3 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.06 2.23 USD |
-6.9
|
$2.11B 293.41M USD | $7.71M 1.07M USD | $16.04 2.23 USD | $16.72 2.32 USD | $2.11B 293.41M USD | 35.68 | $0.45 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
-1.95
|
$2.11B 293.3M USD | $2.44M 339.26K USD | $16.84 2.34 USD | $17.5 2.43 USD | $2.11B 293.3M USD | 23.47 | $0.73 0.1 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.36 0.88 USD |
-1.55
|
$2.11B 293.18M USD | $3.51M 488.54K USD | $6.36 0.88 USD | $6.47 0.9 USD | $2.11B 293.18M USD | 17.18 | $0.37 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.54 0.35 USD |
-3.42
|
$2.11B 293.13M USD | $28.09M 3.91M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.11B 293.13M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.5 3.96 USD |
-2.26
|
$2.11B 292.9M USD | $1.52M 210.88K USD | $27.48 3.82 USD | $28.81 4.01 USD | $2.11B 292.9M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.16 1.83 USD |
+1.23
|
$2.11B 292.77M USD | $3.55M 493.55K USD | $12.85 1.79 USD | $13.42 1.87 USD | $2.11B 292.77M USD | 19.07 | $0.69 0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.74 1.77 USD |
+0.31
|
$2.1B 292.46M USD | $1.99M 276.89K USD | $12.59 1.75 USD | $12.85 1.79 USD | $2.1B 292.46M USD | 27.69 | $0.46 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $25.87 3.6 USD |
-0.96
|
$2.1B 291.79M USD | $809.46K 112.55K USD | $25.72 3.58 USD | $26.37 3.67 USD | $2.1B 291.79M USD | 89.20 | $0.29 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
-1.88
|
$2.1B 291.58M USD | $4.14M 576.24K USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.1B 291.58M USD | 0 | -$1.88 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.06 0.7 USD |
+0.2
|
$2.1B 291.53M USD | $7.41M 1.03M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.1B 291.53M USD | 0 | -$0.42 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
-2.18
|
$2.1B 291.34M USD | $3.12M 434.09K USD | $4.46 0.62 USD | $4.6 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.05 1.95 USD |
-1.54
|
$2.09B 291.02M USD | $2.1M 292.1K USD | $14.01 1.95 USD | $14.4 2 USD | $2.09B 291.02M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.25 4.62 USD |
-3.87
|
$2.09B 291.01M USD | $927.49K 128.96K USD | $33.16 4.61 USD | $34.56 4.81 USD | $2.09B 291.01M USD | 0 | -$2.94 -0.4 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
-2.23
|
$2.09B 290.96M USD | $4.33M 602.64K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.09B 290.96M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.72 2.74 USD |
-0.95
|
$2.09B 290.83M USD | $1.05M 145.31K USD | $19.63 2.73 USD | $20.12 2.8 USD | $2.09B 290.83M USD | 115.99 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.8 1.08 USD |
-1.76
|
$2.09B 290.79M USD | $13.34M 1.85M USD | $7.55 1.05 USD | $7.98 1.11 USD | $2.09B 290.79M USD | 45.88 | $0.17 0.02 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.13 0.16 USD |
-5.04
|
$2.09B 290.64M USD | $129.5M 18.01M USD | $1.13 0.16 USD | $1.19 0.17 USD | $2.09B 290.64M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.7 1.21 USD |
+1.4
|
$2.09B 290.32M USD | $11.78M 1.64M USD | $8.18 1.14 USD | $8.79 1.22 USD | $2.09B 290.32M USD | 174.00 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
-2.92
|
$2.09B 290.27M USD | $8.57M 1.19M USD | $3.65 0.51 USD | $3.78 0.53 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.95 1.66 USD |
+0.17
|
$2.09B 290.17M USD | $1.32M 183.37K USD | $11.73 1.63 USD | $12.08 1.68 USD | $2.09B 290.17M USD | 35.14 | $0.34 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
-2.88
|
$2.08B 289.9M USD | $3.34M 464.41K USD | $9.4 1.31 USD | $9.81 1.36 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.27 1.15 USD |
-0.36
|
$2.08B 289.44M USD | $2.67M 371.51K USD | $8.11 1.13 USD | $8.43 1.17 USD | $2.08B 289.44M USD | 37.59 | $0.22 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.21 1.42 USD |
-3.77
|
$2.08B 289.21M USD | $5.95M 827.53K USD | $10.15 1.41 USD | $10.65 1.48 USD | $2.08B 289.21M USD | 13.79 | $0.74 0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.89 1.79 USD |
-1.38
|
$2.08B 288.68M USD | $1.57M 217.76K USD | $12.8 1.78 USD | $13.11 1.82 USD | $2.08B 288.68M USD | 214.83 | $0.06 0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.49 1.32 USD |
+0.21
|
$2.07B 288.05M USD | $4.29M 595.83K USD | $9.27 1.29 USD | $9.67 1.34 USD | $2.07B 288.05M USD | 43.13 | $0.22 0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.13 2.1 USD |
-3.88
|
$2.07B 287.84M USD | $3.07M 426.91K USD | $15.12 2.1 USD | $15.71 2.18 USD | $2.07B 287.84M USD | 17.19 | $0.88 0.12 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.21 0.31 USD |
+5.24
|
$2.07B 287.71M USD | $24.3M 3.38M USD | $2.1 0.29 USD | $2.21 0.31 USD | $2.07B 287.71M USD | 0 | -$0.14 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.16 0.72 USD |
-1.34
|
$2.07B 287.69M USD | $2.19M 304.49K USD | $5.16 0.72 USD | $5.23 0.73 USD | $2.07B 287.69M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
+4.38
|
$2.07B 287.54M USD | $5.71M 793.95K USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.07B 287.54M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.35 2.27 USD |
+0.99
|
$2.07B 287.43M USD | $13.82M 1.92M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.07B 287.43M USD | 65.40 | $0.25 0.03 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.26 2.26 USD |
-1.75
|
$2.07B 287.14M USD | $969K 134.73K USD | $16.13 2.24 USD | $16.67 2.32 USD | $2.07B 287.14M USD | 50.81 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||