Страница результатов 37 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Youon Technology Co.,Ltd 603776.SS | $10.77 1.5 USD |
+0.28
|
$2.47B 343.64M USD | $1.15M 160.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.85 1.79 USD |
+0.16
|
$2.47B 343.31M USD | $2.67M 371.61K USD | $12.61 1.75 USD | $12.95 1.8 USD | $2.47B 343.31M USD | 32.94 | $0.39 0.05 USD | |
Baolingbao Biology Co.,Ltd. 002286.SZ | $6.67 0.93 USD |
-0.15
|
$2.47B 342.93M USD | $6.55M 910.6K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.47B 342.93M USD | 41.68 | $0.16 0.02 USD | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
+1.68
|
$2.46B 341.94M USD | $13.01M 1.81M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
-3.7
|
$2.46B 341.84M USD | $8.73M 1.21M USD | $4.65 0.65 USD | $4.9 0.68 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
NOVA Technology Corporation Limited 300921.SZ | $18.64 2.59 USD |
+3.5
|
$2.46B 341.76M USD | $2.25M 313.05K USD | $17.91 2.49 USD | $18.65 2.59 USD | $2.46B 341.76M USD | 81.04 | $0.23 0.03 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.44 2.84 USD |
+10.55
|
$2.45B 341.05M USD | $8.09M 1.12M USD | $18.35 2.55 USD | $21.65 3.01 USD | $2.45B 341.05M USD | 21.74 | $0.94 0.13 USD | |
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
+1.19
|
$2.45B 340.97M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $18.37 2.55 USD |
+2.23
|
$2.45B 340.58M USD | $1.03M 142.69K USD | $17.82 2.48 USD | $18.46 2.57 USD | $2.45B 340.58M USD | 131.21 | $0.14 0.02 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.01 2.23 USD |
+4.91
|
$2.45B 340.07M USD | $6.86M 953.83K USD | $14.83 2.06 USD | $16.74 2.33 USD | $2.45B 340.07M USD | 66.70 | $0.24 0.03 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.16 2.25 USD |
+0.81
|
$2.44B 339.74M USD | $724.9K 100.79K USD | $15.9 2.21 USD | $16.19 2.25 USD | $2.44B 339.74M USD | 50.50 | $0.32 0.04 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 337.84M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 337.84M USD | 303.25 | $0.04 0.005 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.56 | $1.95 0.27 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.38 1.44 USD |
+1.76
|
$2.43B 337.73M USD | $2.5M 347.13K USD | $10.11 1.41 USD | $10.38 1.44 USD | $2.43B 337.73M USD | 31.45 | $0.33 0.05 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $2.1 0.29 USD |
-1.87
|
$2.42B 336.37M USD | $16.34M 2.27M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
-0.69
|
$2.41B 335.67M USD | $38.98M 5.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.53 0.63 USD |
+0.67
|
$2.41B 335.2M USD | $5.09M 708.36K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.41B 335.2M USD | 64.71 | $0.07 0.009 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.58 3.14 USD |
+1.85
|
$2.41B 334.73M USD | $1.16M 161.39K USD | $22.01 3.06 USD | $22.67 3.15 USD | $2.41B 334.73M USD | 24.02 | $0.94 0.13 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
+0.42
|
$2.41B 334.72M USD | $4.47M 621.12K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-0.22
|
$2.41B 334.63M USD | $5.72M 795.04K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.35 0.33 USD |
-6
|
$2.41B 334.59M USD | $55.93M 7.78M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.41B 334.59M USD | 0 | -$0.04 -0.005 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.75 0.52 USD |
+1.08
|
$2.41B 334.59M USD | $8.71M 1.21M USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.41B 334.59M USD | 0 | -$0.18 -0.02 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.99 0.42 USD |
+0.67
|
$2.4B 334.27M USD | $12.1M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.4B 334.27M USD | 74.75 | $0.04 0.005 USD | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $9.39 1.31 USD |
+1.73
|
$2.4B 334.24M USD | $6.19M 860.62K USD | $9.17 1.28 USD | $9.43 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4 0.56 USD |
+0.25
|
$2.39B 332.75M USD | $6.83M 949.33K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
-0.63
|
$2.39B 332.71M USD | $11.56M 1.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $2.39B 332.71M USD | 12.15 | $0.39 0.05 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.79 1.08 USD |
-1.02
|
$2.39B 332.53M USD | $5.68M 789.34K USD | $7.71 1.07 USD | $8.02 1.12 USD | $2.39B 332.53M USD | 16.22 | $0.48 0.07 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.27 2.26 USD |
+2.33
|
$2.39B 332.42M USD | $1.1M 153.6K USD | $15.85 2.2 USD | $16.37 2.28 USD | $2.39B 332.42M USD | 0 | -$1.31 -0.1 USD | |
Perfect Group Corp., Ltd 603059.SS | $23.8 3.31 USD |
-0.96
|
$2.39B 332.41M USD | $758.8K 105.51K USD | $23.53 3.27 USD | $24.2 3.36 USD | $2.39B 332.41M USD | 22.88 | $1.04 0.14 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+2.18
|
$2.39B 332.19M USD | $3.83M 532.08K USD | $8.19 1.14 USD | $8.44 1.17 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+0.59
|
$2.39B 332.17M USD | $7.12M 989.61K USD | $11.62 1.62 USD | $11.89 1.65 USD | $2.39B 332.17M USD | 32.91 | $0.36 0.05 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $8.95 1.24 USD |
-3.24
|
$2.39B 332M USD | $9.45M 1.31M USD | $8.68 1.21 USD | $9.19 1.28 USD | $2.39B 332M USD | 21.82 | $0.41 0.06 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.1 1.54 USD |
+0.82
|
$2.39B 331.86M USD | $4.09M 568.4K USD | $10.91 1.52 USD | $11.22 1.56 USD | $2.39B 331.86M USD | 46.25 | $0.24 0.03 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+0.72
|
$2.38B 331.27M USD | $9.08M 1.26M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.38B 331.27M USD | 84.39 | $0.05 0.006 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.83 2.2 USD |
+2.59
|
$2.38B 331.17M USD | $2.77M 385.32K USD | $15.31 2.13 USD | $15.83 2.2 USD | $2.38B 331.17M USD | 54.58 | $0.29 0.04 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.11 0.43 USD |
+0.32
|
$2.38B 331.12M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.38B 331.12M USD | 62.19 | $0.05 0.006 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.47 0.9 USD |
-2.12
|
$2.38B 330.84M USD | $53.97M 7.5M USD | $6.31 0.88 USD | $6.58 0.91 USD | $2.38B 330.84M USD | 58.81 | $0.11 0.02 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $11.49 1.6 USD |
+0.17
|
$2.37B 330.19M USD | $3M 416.49K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.37B 330.19M USD | 191.50 | $0.06 0.008 USD | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.26 1.01 USD |
+4.91
|
$2.37B 329.49M USD | $17.45M 2.43M USD | $6.91 0.96 USD | $7.26 1.01 USD | $2.37B 329.49M USD | 19.10 | $0.38 0.05 USD | |
Flying Technology Co., Ltd. 603488.SS | $8.1 1.13 USD |
-1.7
|
$2.37B 328.85M USD | $3.79M 527.54K USD | $8.05 1.12 USD | $8.21 1.14 USD | $2.37B 328.85M USD | 28.92 | $0.28 0.04 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.65 2.73 USD |
+2.5
|
$2.36B 328.53M USD | $1.38M 191.66K USD | $19.04 2.65 USD | $19.69 2.74 USD | $2.36B 328.53M USD | 49.12 | $0.4 0.06 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.88 0.82 USD |
+1.73
|
$2.36B 328.48M USD | $6.33M 879.73K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.36B 328.48M USD | 5.49 | $1.07 0.15 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.84 1.37 USD |
+2.29
|
$2.36B 328.36M USD | $7.93M 1.1M USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.36B 328.36M USD | 54.66 | $0.18 0.03 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.04 0.56 USD |
+1
|
$2.36B 328.13M USD | $7.38M 1.03M USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.36B 328.13M USD | 10.91 | $0.37 0.05 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
-0.62
|
$2.36B 327.79M USD | $4.12M 573.51K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.77 0.94 USD |
+0.15
|
$2.35B 327.2M USD | $16.12M 2.24M USD | $6.64 0.92 USD | $6.9 0.96 USD | $2.35B 327.2M USD | 24.17 | $0.28 0.04 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.86 0.54 USD |
+0.26
|
$2.35B 326.95M USD | $5.77M 802.12K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.35B 326.95M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.29 1.29 USD |
-2.72
|
$2.35B 326.06M USD | $19.4M 2.7M USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.35B 326.06M USD | 0 | -$0.07 -0.009 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
+8.8
|
$2.34B 325.03M USD | $7.33M 1.02M USD | $21.03 2.92 USD | $25.5 3.55 USD | $2.34B 325.03M USD | 1217.50 | $0.02 0.002 USD | |
Everyday Network Co.,Ltd. 300295.SZ | $12.25 1.7 USD |
+12.7
|
$2.34B 325.03M USD | $60.38M 8.4M USD | $10.69 1.49 USD | $12.38 1.72 USD | $2.34B 325.03M USD | 0 | -$0.49 -0.06 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.22 1 USD |
-0.55
|
$2.34B 324.96M USD | $5.82M 808.95K USD | $7.17 1 USD | $7.32 1.02 USD | $2.34B 324.96M USD | 21.87 | $0.33 0.05 USD | |
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.43
|
$2.33B 323.93M USD | $7.01M 974.15K USD | $4.54 0.63 USD | $4.7 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.28 0.73 USD |
+2.13
|
$2.33B 323.88M USD | $6.66M 926.01K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.33B 323.88M USD | 0 | -$0.04 -0.005 USD | |
Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.81 0.25 USD |
+0.56
|
$2.33B 323.57M USD | $10.83M 1.51M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
Tieliu Co,.Ltd 603926.SS | $10.13 1.41 USD |
+1.71
|
$2.33B 323.3M USD | $1.32M 184.16K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.33B 323.3M USD | 22.51 | $0.45 0.06 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.65 1.34 USD |
+0.84
|
$2.33B 323.28M USD | $3.81M 529.66K USD | $9.49 1.32 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 14.84 | $0.65 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |